Cap Mercado $2.79T
-0.23%
Volume 24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de KeyFi (KEYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.010609 | $0.010498 | $0.010609 | $0.010498 | $1 | $28,524 |
| Apr-25 2026 | $0.010498 | $0.010498 | $0.010552 | $0.010552 | - | $28,225 |
| Apr-24 2026 | $0.010552 | $0.010552 | $0.010552 | $0.010552 | - | $28,371 |
| Apr-23 2026 | $0.010552 | $0.010552 | $0.010635 | $0.010635 | - | $28,371 |
| Apr-22 2026 | $0.010685 | $0.010476 | $0.010801 | $0.010476 | - | $28,727 |
| Apr-21 2026 | $0.010476 | $0.010476 | $0.010646 | $0.010538 | - | $28,166 |
| Apr-20 2026 | $0.010538 | $0.010341 | $0.010538 | $0.010341 | - | $28,332 |
| Apr-19 2026 | $0.010341 | $0.010341 | $0.010532 | $0.010532 | $5 | $27,802 |
| Apr-18 2026 | $0.010532 | $0.010505 | $0.010763 | $0.01066 | - | $28,316 |
| Apr-17 2026 | $0.01066 | $0.010506 | $0.01072 | $0.010604 | - | $28,661 |
| Apr-16 2026 | $0.010604 | $0.010358 | $0.010607 | $0.010472 | - | $28,511 |
| Apr-15 2026 | $0.010472 | $0.010283 | $0.010472 | $0.010311 | - | $28,153 |
| Apr-14 2026 | $0.010311 | $0.010311 | $0.010443 | $0.01034 | - | $27,723 |
| Apr-13 2026 | $0.010303 | $0.010018 | $0.010303 | $0.010018 | $6 | $27,701 |
| Apr-12 2026 | $0.010018 | $0.010013 | $0.010288 | $0.010288 | - | $26,934 |