Cap Mercado $2.46T
1.11%
Volume 24h $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KeyFi (KEYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.066402 | $0.06398 | $0.066736 | $0.064711 | $51 | $178,518 |
| Apr-17 2024 | $0.064711 | $0.063284 | $0.066467 | $0.066346 | $83 | $173,972 |
| Apr-16 2024 | $0.066346 | $0.062869 | $0.067256 | $0.064026 | $275 | $178,369 |
| Apr-15 2024 | $0.064026 | $0.064026 | $0.0673 | $0.066279 | $63 | $172,131 |
| Apr-14 2024 | $0.065954 | $0.062838 | $0.065954 | $0.063798 | $358 | $177,314 |
| Apr-13 2024 | $0.064691 | $0.061215 | $0.068571 | $0.068571 | $166 | $173,920 |
| Apr-12 2024 | $0.068571 | $0.067809 | $0.072109 | $0.07075 | $162 | $184,348 |
| Apr-11 2024 | $0.07075 | $0.069643 | $0.071834 | $0.071178 | $39 | $190,207 |
| Apr-10 2024 | $0.071178 | $0.068009 | $0.071349 | $0.068988 | $50 | $191,359 |
| Apr-09 2024 | $0.068988 | $0.068981 | $0.070139 | $0.070139 | $14 | $185,470 |
| Apr-08 2024 | $0.070139 | $0.069297 | $0.070896 | $0.069381 | $73 | $188,564 |
| Apr-07 2024 | $0.069381 | $0.069381 | $0.070638 | $0.070638 | $27 | $186,528 |
| Apr-06 2024 | $0.070008 | $0.069669 | $0.070241 | $0.06992 | $30 | $188,214 |
| Apr-05 2024 | $0.06992 | $0.068933 | $0.071428 | $0.071428 | $49 | $187,977 |
| Apr-04 2024 | $0.071428 | $0.065169 | $0.071428 | $0.065169 | $288 | $192,029 |