Cap Mercado $2.76T
0.13%
Volume 24h $97.25B
BTC % 56.54%
-0.14%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KeyFi (KEYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.01079 | $0.01079 | $0.011073 | $0.011073 | - | $29,010 |
| May-15 2026 | $0.011073 | $0.011053 | $0.011263 | $0.01118 | $6 | $29,770 |
| May-14 2026 | $0.01118 | $0.010995 | $0.011204 | $0.011052 | - | $30,057 |
| May-13 2026 | $0.011052 | $0.01097 | $0.011219 | $0.010976 | - | $29,713 |
| May-12 2026 | $0.010976 | $0.01082 | $0.011026 | $0.011026 | $8 | $29,510 |
| May-11 2026 | $0.011026 | $0.010786 | $0.011026 | $0.01098 | $10 | $29,643 |
| May-10 2026 | $0.01098 | $0.010818 | $0.01098 | $0.010859 | $6 | $29,520 |
| May-09 2026 | $0.010859 | $0.010799 | $0.010859 | $0.010799 | - | $29,194 |
| May-08 2026 | $0.010799 | $0.010597 | $0.010799 | $0.010597 | $4 | $29,033 |
| May-07 2026 | $0.010597 | $0.010597 | $0.010821 | $0.010746 | $6 | $28,490 |
| May-06 2026 | $0.010746 | $0.010569 | $0.010904 | $0.010569 | - | $28,890 |
| May-05 2026 | $0.010569 | $0.010502 | $0.010569 | $0.010502 | - | $28,414 |
| May-04 2026 | $0.010502 | $0.010408 | $0.010612 | $0.010408 | - | $28,236 |
| May-03 2026 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | $27,982 |
| May-02 2026 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | $27,982 |