Market Cap $2.64T
0.99%
Volume 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
KeyFi (KEYFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of KeyFi (KEYFI) in USD Dollar. This table shows 1,914 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.010789 | $0.010789 | $0.010867 | $0.010857 | - | $29,006 |
| May-21 2026 | $0.010844 | $0.01076 | $0.010844 | $0.01076 | $3 | $29,155 |
| May-20 2026 | $0.010743 | $0.010599 | $0.010743 | $0.010599 | - | $28,883 |
| May-19 2026 | $0.010599 | $0.010599 | $0.010695 | $0.010674 | - | $28,495 |
| May-18 2026 | $0.010674 | $0.010578 | $0.010767 | $0.010767 | - | $28,697 |
| May-17 2026 | $0.010786 | $0.010786 | $0.01079 | $0.01079 | - | $29,000 |
| May-16 2026 | $0.01079 | $0.01079 | $0.011073 | $0.011073 | - | $29,010 |
| May-15 2026 | $0.011073 | $0.011053 | $0.011263 | $0.01118 | $6 | $29,770 |
| May-14 2026 | $0.01118 | $0.010995 | $0.011204 | $0.011052 | - | $30,057 |
| May-13 2026 | $0.011052 | $0.01097 | $0.011219 | $0.010976 | - | $29,713 |
| May-12 2026 | $0.010976 | $0.01082 | $0.011026 | $0.011026 | $8 | $29,510 |
| May-11 2026 | $0.011026 | $0.010786 | $0.011026 | $0.01098 | $10 | $29,643 |
| May-10 2026 | $0.01098 | $0.010818 | $0.01098 | $0.010859 | $6 | $29,520 |
| May-09 2026 | $0.010859 | $0.010799 | $0.010859 | $0.010799 | - | $29,194 |
| May-08 2026 | $0.010799 | $0.010597 | $0.010799 | $0.010597 | $4 | $29,033 |