Market Cap $2.59T
0.14%
Volume 24h $143.25B
0.16%
BTC % 50.66%
-0.57%
ETH % 15.28%
0.98%
Coins
26.776
+35
Exchanges
885
Last update
3 Minutes ago
KeyFi (KEYFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.068309 | $0.068309 | $0.07125 | $0.070328 | $116 | $183,645 |
| Apr-22 2024 | $0.070328 | $0.067996 | $0.070422 | $0.067996 | $44 | $189,074 |
| Apr-21 2024 | $0.067996 | $0.066864 | $0.068364 | $0.067693 | $41 | $182,803 |
| Apr-20 2024 | $0.067693 | $0.065363 | $0.067703 | $0.065846 | $24 | $181,989 |
| Apr-19 2024 | $0.066847 | $0.064491 | $0.066847 | $0.066402 | $75 | $179,716 |
| Apr-18 2024 | $0.066402 | $0.06398 | $0.066736 | $0.064711 | $51 | $178,518 |
| Apr-17 2024 | $0.064711 | $0.063284 | $0.066467 | $0.066346 | $83 | $173,972 |
| Apr-16 2024 | $0.066346 | $0.062869 | $0.067256 | $0.064026 | $275 | $178,369 |
| Apr-15 2024 | $0.064026 | $0.064026 | $0.0673 | $0.066279 | $63 | $172,131 |
| Apr-14 2024 | $0.065954 | $0.062838 | $0.065954 | $0.063798 | $358 | $177,314 |
| Apr-13 2024 | $0.064691 | $0.061215 | $0.068571 | $0.068571 | $166 | $173,920 |
| Apr-12 2024 | $0.068571 | $0.067809 | $0.072109 | $0.07075 | $162 | $184,348 |
| Apr-11 2024 | $0.07075 | $0.069643 | $0.071834 | $0.071178 | $39 | $190,207 |
| Apr-10 2024 | $0.071178 | $0.068009 | $0.071349 | $0.068988 | $50 | $191,359 |
| Apr-09 2024 | $0.068988 | $0.068981 | $0.070139 | $0.070139 | $14 | $185,470 |