Рыночная кепка $2.21T
-1.52%
Объем 24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
Монеты
34.665
Биржи
204
Онлайн
KeyFi (KEYFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен KeyFi (KEYFI) в Доллар США. В таблице представлены 1,915 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010882 | $0.010594 | $0.010882 | $0.010789 | $9 | $29,257 |
| May-22 2026 | $0.010789 | $0.010789 | $0.010867 | $0.010857 | - | $29,006 |
| May-21 2026 | $0.010844 | $0.01076 | $0.010844 | $0.01076 | $3 | $29,155 |
| May-20 2026 | $0.010743 | $0.010599 | $0.010743 | $0.010599 | - | $28,883 |
| May-19 2026 | $0.010599 | $0.010599 | $0.010695 | $0.010674 | - | $28,495 |
| May-18 2026 | $0.010674 | $0.010578 | $0.010767 | $0.010767 | - | $28,697 |
| May-17 2026 | $0.010786 | $0.010786 | $0.01079 | $0.01079 | - | $29,000 |
| May-16 2026 | $0.01079 | $0.01079 | $0.011073 | $0.011073 | - | $29,010 |
| May-15 2026 | $0.011073 | $0.011053 | $0.011263 | $0.01118 | $6 | $29,770 |
| May-14 2026 | $0.01118 | $0.010995 | $0.011204 | $0.011052 | - | $30,057 |
| May-13 2026 | $0.011052 | $0.01097 | $0.011219 | $0.010976 | - | $29,713 |
| May-12 2026 | $0.010976 | $0.01082 | $0.011026 | $0.011026 | $8 | $29,510 |
| May-11 2026 | $0.011026 | $0.010786 | $0.011026 | $0.01098 | $10 | $29,643 |
| May-10 2026 | $0.01098 | $0.010818 | $0.01098 | $0.010859 | $6 | $29,520 |
| May-09 2026 | $0.010859 | $0.010799 | $0.010859 | $0.010799 | - | $29,194 |