Cap Mercado $2.87T
0.06%
Volumen 24h $300.42B
1.73%
BTC % 56.88%
-0.1%
ETH % 9.84%
-1.52%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KeyFi (KEYFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.010746 | $0.010569 | $0.010904 | $0.010569 | - | $28,890 |
| May-05 2026 | $0.010569 | $0.010502 | $0.010569 | $0.010502 | - | $28,414 |
| May-04 2026 | $0.010502 | $0.010408 | $0.010612 | $0.010408 | - | $28,236 |
| May-03 2026 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | $27,982 |
| May-02 2026 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | $27,982 |
| May-01 2026 | $0.010408 | $0.010302 | $0.010408 | $0.010302 | - | $27,982 |
| Apr-30 2026 | $0.010302 | $0.010302 | $0.010302 | $0.010302 | - | $27,697 |
| Apr-29 2026 | $0.010302 | $0.010302 | $0.010483 | $0.010417 | - | $27,697 |
| Apr-28 2026 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | $28,007 |
| Apr-27 2026 | $0.010417 | $0.010408 | $0.010627 | $0.010609 | - | $28,007 |
| Apr-26 2026 | $0.010609 | $0.010498 | $0.010609 | $0.010498 | $1 | $28,524 |
| Apr-25 2026 | $0.010498 | $0.010498 | $0.010552 | $0.010552 | - | $28,225 |
| Apr-24 2026 | $0.010552 | $0.010552 | $0.010552 | $0.010552 | - | $28,371 |
| Apr-23 2026 | $0.010552 | $0.010552 | $0.010635 | $0.010635 | - | $28,371 |
| Apr-22 2026 | $0.010685 | $0.010476 | $0.010801 | $0.010476 | - | $28,727 |