時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
KeyFi (KEYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | $28,007 |
| Apr-27 2026 | $0.010417 | $0.010408 | $0.010627 | $0.010609 | - | $28,007 |
| Apr-26 2026 | $0.010609 | $0.010498 | $0.010609 | $0.010498 | $1 | $28,524 |
| Apr-25 2026 | $0.010498 | $0.010498 | $0.010552 | $0.010552 | - | $28,225 |
| Apr-24 2026 | $0.010552 | $0.010552 | $0.010552 | $0.010552 | - | $28,371 |
| Apr-23 2026 | $0.010552 | $0.010552 | $0.010635 | $0.010635 | - | $28,371 |
| Apr-22 2026 | $0.010685 | $0.010476 | $0.010801 | $0.010476 | - | $28,727 |
| Apr-21 2026 | $0.010476 | $0.010476 | $0.010646 | $0.010538 | - | $28,166 |
| Apr-20 2026 | $0.010538 | $0.010341 | $0.010538 | $0.010341 | - | $28,332 |
| Apr-19 2026 | $0.010341 | $0.010341 | $0.010532 | $0.010532 | $5 | $27,802 |
| Apr-18 2026 | $0.010532 | $0.010505 | $0.010763 | $0.01066 | - | $28,316 |
| Apr-17 2026 | $0.01066 | $0.010506 | $0.01072 | $0.010604 | - | $28,661 |
| Apr-16 2026 | $0.010604 | $0.010358 | $0.010607 | $0.010472 | - | $28,511 |
| Apr-15 2026 | $0.010472 | $0.010283 | $0.010472 | $0.010311 | - | $28,153 |
| Apr-14 2026 | $0.010311 | $0.010311 | $0.010443 | $0.01034 | - | $27,723 |