時価総額 $2.21T
-1.52%
ボリューム24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
硬貨
34.665
取引所
204
ライブ
KeyFi (KEYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KeyFi (KEYFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,915 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010882 | $0.010594 | $0.010882 | $0.010789 | $9 | $29,257 |
| May-22 2026 | $0.010789 | $0.010789 | $0.010867 | $0.010857 | - | $29,006 |
| May-21 2026 | $0.010844 | $0.01076 | $0.010844 | $0.01076 | $3 | $29,155 |
| May-20 2026 | $0.010743 | $0.010599 | $0.010743 | $0.010599 | - | $28,883 |
| May-19 2026 | $0.010599 | $0.010599 | $0.010695 | $0.010674 | - | $28,495 |
| May-18 2026 | $0.010674 | $0.010578 | $0.010767 | $0.010767 | - | $28,697 |
| May-17 2026 | $0.010786 | $0.010786 | $0.01079 | $0.01079 | - | $29,000 |
| May-16 2026 | $0.01079 | $0.01079 | $0.011073 | $0.011073 | - | $29,010 |
| May-15 2026 | $0.011073 | $0.011053 | $0.011263 | $0.01118 | $6 | $29,770 |
| May-14 2026 | $0.01118 | $0.010995 | $0.011204 | $0.011052 | - | $30,057 |
| May-13 2026 | $0.011052 | $0.01097 | $0.011219 | $0.010976 | - | $29,713 |
| May-12 2026 | $0.010976 | $0.01082 | $0.011026 | $0.011026 | $8 | $29,510 |
| May-11 2026 | $0.011026 | $0.010786 | $0.011026 | $0.01098 | $10 | $29,643 |
| May-10 2026 | $0.01098 | $0.010818 | $0.01098 | $0.010859 | $6 | $29,520 |
| May-09 2026 | $0.010859 | $0.010799 | $0.010859 | $0.010799 | - | $29,194 |