Cap Marché $2.84T
1.95%
Volume 24h $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UniLayer (LAYER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00121463 | $0.00121463 | $0.00121463 | $0.00121463 | - | $48,585 |
| Apr-25 2026 | $0.00121463 | $0.00121463 | $0.00121463 | $0.00121463 | - | $48,585 |
| Apr-24 2026 | $0.00121463 | $0.00121463 | $0.00123501 | $0.00123501 | - | $48,585 |
| Apr-23 2026 | $0.00123501 | $0.00122646 | $0.00125494 | $0.00125494 | - | $49,401 |
| Apr-22 2026 | $0.00125494 | $0.00125494 | $0.00125754 | $0.00125754 | - | $50,198 |
| Apr-21 2026 | $0.00125754 | $0.00125754 | $0.00125754 | $0.00125754 | - | $50,302 |
| Apr-20 2026 | $0.00125754 | $0.00125754 | $0.00125754 | $0.00125754 | - | $50,302 |
| Apr-19 2026 | $0.00125754 | $0.00125754 | $0.00125754 | $0.00125754 | - | $50,302 |
| Apr-18 2026 | $0.00125754 | $0.0012179 | $0.00125754 | $0.0012179 | - | $50,302 |
| Apr-17 2026 | $0.0012179 | $0.0012179 | $0.0012179 | $0.0012179 | - | $48,716 |
| Apr-16 2026 | $0.0012179 | $0.0012179 | $0.0012555 | $0.0012555 | - | $48,716 |
| Apr-15 2026 | $0.0012555 | $0.0012555 | $0.0012555 | $0.0012555 | - | $50,220 |
| Apr-14 2026 | $0.0012555 | $0.00124652 | $0.00126941 | $0.00125245 | - | $50,220 |
| Apr-13 2026 | $0.00125245 | $0.00115492 | $0.00125245 | $0.00115492 | $17 | $50,098 |
| Apr-12 2026 | $0.00115492 | $0.00115226 | $0.00117595 | $0.00115226 | - | $46,197 |