Cap Mercado $2.57T
0.46%
Volumen 24h $137.59B
-3.42%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UniLayer (LAYER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.091434 | $0.091095 | $0.095561 | $0.092988 | $284,308 | $2,493,316 |
| Apr-21 2024 | $0.093099 | $0.093099 | $0.099683 | $0.093785 | $276,084 | $2,538,700 |
| Apr-20 2024 | $0.094235 | $0.090353 | $0.094756 | $0.090506 | $231,933 | $2,569,671 |
| Apr-19 2024 | $0.090559 | $0.0874 | $0.092067 | $0.091753 | $206,061 | $2,469,454 |
| Apr-18 2024 | $0.091853 | $0.085283 | $0.092618 | $0.085283 | $242,923 | $2,504,722 |
| Apr-17 2024 | $0.08583 | $0.08583 | $0.091224 | $0.09055 | $305,685 | $2,340,491 |
| Apr-16 2024 | $0.090384 | $0.087332 | $0.091747 | $0.088905 | $394,103 | $2,464,682 |
| Apr-15 2024 | $0.088966 | $0.084569 | $0.089881 | $0.084907 | $352,311 | $2,426,016 |
| Apr-14 2024 | $0.085173 | $0.08247 | $0.086752 | $0.083669 | $455,511 | $2,322,573 |
| Apr-13 2024 | $0.08277 | $0.080398 | $0.09802 | $0.094691 | $486,947 | $2,257,054 |
| Apr-12 2024 | $0.094342 | $0.0941 | $0.110382 | $0.109749 | $451,963 | $2,572,601 |
| Apr-11 2024 | $0.109801 | $0.106449 | $0.114669 | $0.114669 | $343,238 | $2,994,150 |
| Apr-10 2024 | $0.113925 | $0.111516 | $0.118609 | $0.118609 | $272,890 | $2,992,689 |
| Apr-09 2024 | $0.118535 | $0.117321 | $0.139873 | $0.139873 | $594,297 | $3,113,785 |
| Apr-08 2024 | $0.14 | $0.1394 | $0.149951 | $0.149951 | $994,265 | $3,677,631 |