Cap Mercado $2.15T
3.04%
Volumen 24h $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de UniLayer (LAYER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de UniLayer (LAYER) en Dólar USD. Esta tabla muestra 2,103 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00103467 | $0.00103395 | $0.00106216 | $0.00106216 | - | $41,387 |
| May-22 2026 | $0.00108815 | $0.00108815 | $0.00108815 | $0.00108815 | - | $43,526 |
| May-21 2026 | $0.00108815 | $0.00108459 | $0.00109966 | $0.00108623 | - | $43,526 |
| May-20 2026 | $0.00109667 | $0.00109667 | $0.00109667 | $0.00109667 | - | $43,867 |
| May-19 2026 | $0.00109667 | $0.00109667 | $0.00118233 | $0.00118233 | - | $43,867 |
| May-18 2026 | $0.00118233 | $0.00118233 | $0.00118233 | $0.00118233 | - | $47,293 |
| May-17 2026 | $0.00118233 | $0.00118233 | $0.00118233 | $0.00118233 | - | $47,293 |
| May-16 2026 | $0.00118233 | $0.00118233 | $0.00118233 | $0.00118233 | - | $47,293 |
| May-15 2026 | $0.00118233 | $0.00118233 | $0.00119148 | $0.00119148 | - | $47,293 |
| May-14 2026 | $0.00119148 | $0.00119126 | $0.00119148 | $0.00119126 | - | $47,659 |
| May-13 2026 | $0.00119126 | $0.00119126 | $0.00125383 | $0.00125383 | - | $47,651 |
| May-12 2026 | $0.00125383 | $0.00125383 | $0.00125383 | $0.00125383 | - | $50,153 |
| May-11 2026 | $0.00125383 | $0.00125383 | $0.00128505 | $0.00128505 | - | $50,153 |
| May-10 2026 | $0.0012396 | $0.0012396 | $0.0012396 | $0.0012396 | - | $49,584 |
| May-09 2026 | $0.0012396 | $0.0012396 | $0.0012396 | $0.0012396 | - | $49,584 |