Рыночная кепка $2.50T
1.99%
Объем 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Монеты
26.972
+6
Биржи
885
Последнее обновление
21 секунд тому назад
UniLayer (LAYER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.080703 | $0.080127 | $0.081943 | $0.081943 | $326,406 | $2,200,685 |
| May-04 2024 | $0.082061 | $0.081234 | $0.082343 | $0.081504 | $304,170 | $2,237,701 |
| May-03 2024 | $0.082033 | $0.077656 | $0.082396 | $0.078487 | $312,964 | $2,236,958 |
| May-02 2024 | $0.078516 | $0.076631 | $0.078676 | $0.077309 | $311,800 | $2,141,037 |
| May-01 2024 | $0.077203 | $0.075033 | $0.079735 | $0.079482 | $293,539 | $2,105,255 |
| Apr-30 2024 | $0.079928 | $0.079262 | $0.08537 | $0.085077 | $332,647 | $2,179,560 |
| Apr-29 2024 | $0.085351 | $0.082619 | $0.088066 | $0.088066 | $262,402 | $2,327,440 |
| Apr-28 2024 | $0.088016 | $0.086739 | $0.089076 | $0.086861 | $287,510 | $2,400,102 |
| Apr-27 2024 | $0.086501 | $0.084577 | $0.087854 | $0.085266 | $275,579 | $2,358,797 |
| Apr-26 2024 | $0.085418 | $0.084373 | $0.086543 | $0.086543 | $274,453 | $2,329,253 |
| Apr-25 2024 | $0.086518 | $0.084167 | $0.086787 | $0.086502 | $274,458 | $2,359,247 |
| Apr-24 2024 | $0.086565 | $0.086439 | $0.091326 | $0.089203 | $372,508 | $2,360,520 |
| Apr-23 2024 | $0.089277 | $0.089037 | $0.092393 | $0.092393 | $368,991 | $2,434,497 |
| Apr-22 2024 | $0.091434 | $0.091095 | $0.095561 | $0.092988 | $284,308 | $2,493,316 |
| Apr-21 2024 | $0.093099 | $0.093099 | $0.099683 | $0.093785 | $276,084 | $2,538,700 |