시가총액 $2.83T
1.79%
볼륨 24시간 $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
코인
34.531
거래소
885
마지막 업데이트
56 초 전에
UniLayer (LAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00121463 | $0.00121463 | $0.00121463 | $0.00121463 | - | $48,585 |
| Apr-24 2026 | $0.00121463 | $0.00121463 | $0.00123501 | $0.00123501 | - | $48,585 |
| Apr-23 2026 | $0.00123501 | $0.00122646 | $0.00125494 | $0.00125494 | - | $49,401 |
| Apr-22 2026 | $0.00125494 | $0.00125494 | $0.00125754 | $0.00125754 | - | $50,198 |
| Apr-21 2026 | $0.00125754 | $0.00125754 | $0.00125754 | $0.00125754 | - | $50,302 |
| Apr-20 2026 | $0.00125754 | $0.00125754 | $0.00125754 | $0.00125754 | - | $50,302 |
| Apr-19 2026 | $0.00125754 | $0.00125754 | $0.00125754 | $0.00125754 | - | $50,302 |
| Apr-18 2026 | $0.00125754 | $0.0012179 | $0.00125754 | $0.0012179 | - | $50,302 |
| Apr-17 2026 | $0.0012179 | $0.0012179 | $0.0012179 | $0.0012179 | - | $48,716 |
| Apr-16 2026 | $0.0012179 | $0.0012179 | $0.0012555 | $0.0012555 | - | $48,716 |
| Apr-15 2026 | $0.0012555 | $0.0012555 | $0.0012555 | $0.0012555 | - | $50,220 |
| Apr-14 2026 | $0.0012555 | $0.00124652 | $0.00126941 | $0.00125245 | - | $50,220 |
| Apr-13 2026 | $0.00125245 | $0.00115492 | $0.00125245 | $0.00115492 | $17 | $50,098 |
| Apr-12 2026 | $0.00115492 | $0.00115226 | $0.00117595 | $0.00115226 | - | $46,197 |
| Apr-11 2026 | $0.00115226 | $0.00115226 | $0.00115226 | $0.00115226 | - | $46,091 |