時価総額 $2.56T
3.26%
ボリューム24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.082061 | $0.081234 | $0.082343 | $0.081504 | $304,170 | $2,237,701 |
| May-03 2024 | $0.082033 | $0.077656 | $0.082396 | $0.078487 | $312,964 | $2,236,958 |
| May-02 2024 | $0.078516 | $0.076631 | $0.078676 | $0.077309 | $311,800 | $2,141,037 |
| May-01 2024 | $0.077203 | $0.075033 | $0.079735 | $0.079482 | $293,539 | $2,105,255 |
| Apr-30 2024 | $0.079928 | $0.079262 | $0.08537 | $0.085077 | $332,647 | $2,179,560 |
| Apr-29 2024 | $0.085351 | $0.082619 | $0.088066 | $0.088066 | $262,402 | $2,327,440 |
| Apr-28 2024 | $0.088016 | $0.086739 | $0.089076 | $0.086861 | $287,510 | $2,400,102 |
| Apr-27 2024 | $0.086501 | $0.084577 | $0.087854 | $0.085266 | $275,579 | $2,358,797 |
| Apr-26 2024 | $0.085418 | $0.084373 | $0.086543 | $0.086543 | $274,453 | $2,329,253 |
| Apr-25 2024 | $0.086518 | $0.084167 | $0.086787 | $0.086502 | $274,458 | $2,359,247 |
| Apr-24 2024 | $0.086565 | $0.086439 | $0.091326 | $0.089203 | $372,508 | $2,360,520 |
| Apr-23 2024 | $0.089277 | $0.089037 | $0.092393 | $0.092393 | $368,991 | $2,434,497 |
| Apr-22 2024 | $0.091434 | $0.091095 | $0.095561 | $0.092988 | $284,308 | $2,493,316 |
| Apr-21 2024 | $0.093099 | $0.093099 | $0.099683 | $0.093785 | $276,084 | $2,538,700 |
| Apr-20 2024 | $0.094235 | $0.090353 | $0.094756 | $0.090506 | $231,933 | $2,569,671 |