時価総額 $2.72T
-1.78%
ボリューム24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
硬貨
34.639
取引所
874
最後の更新
2 分 前
UniLayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00118233 | $0.00118233 | $0.00118233 | $0.00118233 | - | $47,293 |
| May-16 2026 | $0.00118233 | $0.00118233 | $0.00118233 | $0.00118233 | - | $47,293 |
| May-15 2026 | $0.00118233 | $0.00118233 | $0.00119148 | $0.00119148 | - | $47,293 |
| May-14 2026 | $0.00119148 | $0.00119126 | $0.00119148 | $0.00119126 | - | $47,659 |
| May-13 2026 | $0.00119126 | $0.00119126 | $0.00125383 | $0.00125383 | - | $47,651 |
| May-12 2026 | $0.00125383 | $0.00125383 | $0.00125383 | $0.00125383 | - | $50,153 |
| May-11 2026 | $0.00125383 | $0.00125383 | $0.00128505 | $0.00128505 | - | $50,153 |
| May-10 2026 | $0.0012396 | $0.0012396 | $0.0012396 | $0.0012396 | - | $49,584 |
| May-09 2026 | $0.0012396 | $0.0012396 | $0.0012396 | $0.0012396 | - | $49,584 |
| May-08 2026 | $0.0012396 | $0.0012396 | $0.0012396 | $0.0012396 | - | $49,584 |
| May-07 2026 | $0.00124933 | $0.00124933 | $0.00129242 | $0.00129242 | - | $49,973 |
| May-06 2026 | $0.00129242 | $0.00129242 | $0.00131585 | $0.00131106 | - | $51,697 |
| May-05 2026 | $0.00131106 | $0.00127197 | $0.00131106 | $0.00127197 | - | $52,443 |
| May-04 2026 | $0.00127197 | $0.00125813 | $0.00127197 | $0.00125813 | - | $50,879 |
| May-03 2026 | $0.00125813 | $0.00125813 | $0.0013014 | $0.00127885 | - | $50,325 |