Market Cap $2.15T
2.72%
Volume 24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
Coins
34.665
Exchanges
204
Live
UniLayer (LAYER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of UniLayer (LAYER) in USD Dollar. This table shows 2,103 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00103467 | $0.00103395 | $0.00106216 | $0.00106216 | - | $41,387 |
| May-22 2026 | $0.00108815 | $0.00108815 | $0.00108815 | $0.00108815 | - | $43,526 |
| May-21 2026 | $0.00108815 | $0.00108459 | $0.00109966 | $0.00108623 | - | $43,526 |
| May-20 2026 | $0.00109667 | $0.00109667 | $0.00109667 | $0.00109667 | - | $43,867 |
| May-19 2026 | $0.00109667 | $0.00109667 | $0.00118233 | $0.00118233 | - | $43,867 |
| May-18 2026 | $0.00118233 | $0.00118233 | $0.00118233 | $0.00118233 | - | $47,293 |
| May-17 2026 | $0.00118233 | $0.00118233 | $0.00118233 | $0.00118233 | - | $47,293 |
| May-16 2026 | $0.00118233 | $0.00118233 | $0.00118233 | $0.00118233 | - | $47,293 |
| May-15 2026 | $0.00118233 | $0.00118233 | $0.00119148 | $0.00119148 | - | $47,293 |
| May-14 2026 | $0.00119148 | $0.00119126 | $0.00119148 | $0.00119126 | - | $47,659 |
| May-13 2026 | $0.00119126 | $0.00119126 | $0.00125383 | $0.00125383 | - | $47,651 |
| May-12 2026 | $0.00125383 | $0.00125383 | $0.00125383 | $0.00125383 | - | $50,153 |
| May-11 2026 | $0.00125383 | $0.00125383 | $0.00128505 | $0.00128505 | - | $50,153 |
| May-10 2026 | $0.0012396 | $0.0012396 | $0.0012396 | $0.0012396 | - | $49,584 |
| May-09 2026 | $0.0012396 | $0.0012396 | $0.0012396 | $0.0012396 | - | $49,584 |