Cap Mercado $2.79T
1.9%
Volume 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Moedas
26.156
+25
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.074596 | $0.074026 | $0.078409 | $0.077702 | $237,564 | $1,954,698 |
Mar-26 2024 | $0.077814 | $0.076837 | $0.085412 | $0.079062 | $330,023 | $2,039,039 |
Mar-25 2024 | $0.079473 | $0.07111 | $0.08258 | $0.072241 | $386,416 | $2,082,501 |
Mar-24 2024 | $0.071945 | $0.068574 | $0.071945 | $0.068847 | $243,276 | $1,885,237 |
Mar-23 2024 | $0.069013 | $0.065831 | $0.069023 | $0.066152 | $376,839 | $1,808,418 |
Mar-22 2024 | $0.066076 | $0.065886 | $0.069709 | $0.067799 | $256,845 | $1,731,450 |
Mar-21 2024 | $0.068533 | $0.067277 | $0.070183 | $0.068729 | $244,627 | $1,795,821 |
Mar-20 2024 | $0.068563 | $0.061389 | $0.068563 | $0.063728 | $377,514 | $1,796,628 |
Mar-19 2024 | $0.064497 | $0.064274 | $0.069691 | $0.069691 | $239,490 | $1,690,076 |
Mar-18 2024 | $0.069718 | $0.069115 | $0.072721 | $0.071818 | $262,188 | $1,826,895 |
Mar-17 2024 | $0.07191 | $0.067866 | $0.07248 | $0.069685 | $366,485 | $1,884,328 |
Mar-16 2024 | $0.07001 | $0.07001 | $0.073645 | $0.072968 | $360,122 | $1,834,541 |
Mar-15 2024 | $0.073062 | $0.071801 | $0.076249 | $0.076249 | $215,284 | $1,914,508 |
Mar-14 2024 | $0.075577 | $0.074709 | $0.077411 | $0.07678 | $255,494 | $1,980,420 |
Mar-13 2024 | $0.076628 | $0.072902 | $0.076906 | $0.073136 | $269,847 | $2,007,941 |