Cap Mercado $2.79T 1.9%
Volume 24h $200.09B -15.43%
BTC % 49.8% 0.3%
ETH % 15.31% -0.65%
Moedas 26.156 +25
Trocas 885
Última atualização 30 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.074596 $0.074026 $0.078409 $0.077702 $237,564 $1,954,698
Mar-26 2024 $0.077814 $0.076837 $0.085412 $0.079062 $330,023 $2,039,039
Mar-25 2024 $0.079473 $0.07111 $0.08258 $0.072241 $386,416 $2,082,501
Mar-24 2024 $0.071945 $0.068574 $0.071945 $0.068847 $243,276 $1,885,237
Mar-23 2024 $0.069013 $0.065831 $0.069023 $0.066152 $376,839 $1,808,418
Mar-22 2024 $0.066076 $0.065886 $0.069709 $0.067799 $256,845 $1,731,450
Mar-21 2024 $0.068533 $0.067277 $0.070183 $0.068729 $244,627 $1,795,821
Mar-20 2024 $0.068563 $0.061389 $0.068563 $0.063728 $377,514 $1,796,628
Mar-19 2024 $0.064497 $0.064274 $0.069691 $0.069691 $239,490 $1,690,076
Mar-18 2024 $0.069718 $0.069115 $0.072721 $0.071818 $262,188 $1,826,895
Mar-17 2024 $0.07191 $0.067866 $0.07248 $0.069685 $366,485 $1,884,328
Mar-16 2024 $0.07001 $0.07001 $0.073645 $0.072968 $360,122 $1,834,541
Mar-15 2024 $0.073062 $0.071801 $0.076249 $0.076249 $215,284 $1,914,508
Mar-14 2024 $0.075577 $0.074709 $0.077411 $0.07678 $255,494 $1,980,420
Mar-13 2024 $0.076628 $0.072902 $0.076906 $0.073136 $269,847 $2,007,941

Análise histórica e de mercado do preço de UniLayer (LAYER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1316 dias, a partir do dia 21-08-2020.