Cap Mercato $2.06T
-0.24%
Volume 24o $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di UniLayer (LAYER), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di UniLayer (LAYER) in Dollaro USD. Questa tabella mostra 2,103 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00103467 | $0.00103395 | $0.00106216 | $0.00106216 | - | $41,387 |
| May-22 2026 | $0.00108815 | $0.00108815 | $0.00108815 | $0.00108815 | - | $43,526 |
| May-21 2026 | $0.00108815 | $0.00108459 | $0.00109966 | $0.00108623 | - | $43,526 |
| May-20 2026 | $0.00109667 | $0.00109667 | $0.00109667 | $0.00109667 | - | $43,867 |
| May-19 2026 | $0.00109667 | $0.00109667 | $0.00118233 | $0.00118233 | - | $43,867 |
| May-18 2026 | $0.00118233 | $0.00118233 | $0.00118233 | $0.00118233 | - | $47,293 |
| May-17 2026 | $0.00118233 | $0.00118233 | $0.00118233 | $0.00118233 | - | $47,293 |
| May-16 2026 | $0.00118233 | $0.00118233 | $0.00118233 | $0.00118233 | - | $47,293 |
| May-15 2026 | $0.00118233 | $0.00118233 | $0.00119148 | $0.00119148 | - | $47,293 |
| May-14 2026 | $0.00119148 | $0.00119126 | $0.00119148 | $0.00119126 | - | $47,659 |
| May-13 2026 | $0.00119126 | $0.00119126 | $0.00125383 | $0.00125383 | - | $47,651 |
| May-12 2026 | $0.00125383 | $0.00125383 | $0.00125383 | $0.00125383 | - | $50,153 |
| May-11 2026 | $0.00125383 | $0.00125383 | $0.00128505 | $0.00128505 | - | $50,153 |
| May-10 2026 | $0.0012396 | $0.0012396 | $0.0012396 | $0.0012396 | - | $49,584 |
| May-09 2026 | $0.0012396 | $0.0012396 | $0.0012396 | $0.0012396 | - | $49,584 |