Cap Marché $2.72T
-1.82%
Volume 24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Monnaies
34.639
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pickle Finance (PICKLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-05 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-04 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-03 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-02 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-01 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| Apr-30 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| Apr-29 2026 | $0.024082 | $0.024082 | $0.024796 | $0.024796 | - | $45,950 |
| Apr-28 2026 | $0.024796 | $0.024796 | $0.024796 | $0.024796 | - | $47,313 |
| Apr-27 2026 | $0.024796 | $0.024038 | $0.024796 | $0.024038 | - | $47,313 |
| Apr-26 2026 | $0.024038 | $0.024038 | $0.024038 | $0.024038 | - | $45,865 |
| Apr-25 2026 | $0.024038 | $0.024038 | $0.024569 | $0.024569 | - | $45,865 |
| Apr-24 2026 | $0.024569 | $0.024569 | $0.024569 | $0.024569 | - | $46,879 |
| Apr-23 2026 | $0.024569 | $0.024569 | $0.024569 | $0.024569 | - | $46,879 |
| Apr-22 2026 | $0.024569 | $0.024027 | $0.024569 | $0.024027 | - | $46,879 |