Cap Marché $2.48T
6%
Volume 24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Pickle Finance (PICKLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.2862 | $1.2208 | $1.2862 | $1.2389 | $661 | $2,454,276 |
| May-02 2024 | $1.2388 | $1.2325 | $1.2436 | $1.2436 | $6,461 | $2,363,695 |
| May-01 2024 | $1.2280 | $1.2184 | $1.2794 | $1.2239 | $10,159 | $2,343,251 |
| Apr-30 2024 | $1.2208 | $1.2208 | $1.3394 | $1.3383 | $20,213 | $2,329,386 |
| Apr-29 2024 | $1.3387 | $1.3387 | $1.4419 | $1.4419 | $5,002 | $2,554,323 |
| Apr-28 2024 | $1.4419 | $1.4066 | $1.4430 | $1.4067 | $6,045 | $2,751,264 |
| Apr-27 2024 | $1.4065 | $1.3606 | $1.4127 | $1.3606 | $2,927 | $2,683,689 |
| Apr-26 2024 | $1.3699 | $1.3419 | $1.4203 | $1.4135 | $10,073 | $2,613,961 |
| Apr-25 2024 | $1.4120 | $1.4085 | $1.4337 | $1.4328 | $19,154 | $2,694,200 |
| Apr-24 2024 | $1.4322 | $1.4301 | $1.4746 | $1.4693 | $13,397 | $2,732,868 |
| Apr-23 2024 | $1.4684 | $1.4594 | $1.4876 | $1.4842 | $5,698 | $2,801,852 |
| Apr-22 2024 | $1.4914 | $1.4751 | $1.4923 | $1.4808 | $2,087 | $2,845,671 |
| Apr-21 2024 | $1.4803 | $1.4753 | $1.5030 | $1.4945 | $548 | $2,824,511 |
| Apr-20 2024 | $1.4944 | $1.3773 | $1.5070 | $1.4660 | $8,212 | $2,851,541 |
| Apr-19 2024 | $1.4613 | $1.4440 | $1.4812 | $1.4812 | $13,307 | $2,788,273 |