Cap Marché $2.83T
1.88%
Volume 24h $230.46B
15.55%
BTC % 55.87%
0.07%
ETH % 10.19%
1.37%
Monnaies
34.531
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Pickle Finance (PICKLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.024038 | $0.024038 | $0.024038 | $0.024038 | - | $45,865 |
| Apr-25 2026 | $0.024038 | $0.024038 | $0.024569 | $0.024569 | - | $45,865 |
| Apr-24 2026 | $0.024569 | $0.024569 | $0.024569 | $0.024569 | - | $46,879 |
| Apr-23 2026 | $0.024569 | $0.024569 | $0.024569 | $0.024569 | - | $46,879 |
| Apr-22 2026 | $0.024569 | $0.024027 | $0.024569 | $0.024027 | - | $46,879 |
| Apr-21 2026 | $0.024027 | $0.024027 | $0.024027 | $0.024027 | - | $45,845 |
| Apr-20 2026 | $0.024027 | $0.024027 | $0.024027 | $0.024027 | - | $45,845 |
| Apr-19 2026 | $0.024027 | $0.024027 | $0.024052 | $0.024052 | - | $45,845 |
| Apr-18 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | $45,894 |
| Apr-17 2026 | $0.024052 | $0.023943 | $0.024052 | $0.023943 | - | $45,894 |
| Apr-16 2026 | $0.023943 | $0.023943 | $0.023943 | $0.023943 | - | $45,685 |
| Apr-15 2026 | $0.023943 | $0.023943 | $0.023943 | $0.023943 | - | $45,685 |
| Apr-14 2026 | $0.023943 | $0.022269 | $0.024373 | $0.022269 | - | $45,685 |
| Apr-13 2026 | $0.022269 | $0.022269 | $0.022269 | $0.022269 | - | $42,490 |
| Apr-12 2026 | $0.022269 | $0.022269 | $0.022269 | $0.022269 | - | $42,490 |