時価総額 $2.35T
-3.53%
ボリューム24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
硬貨
26.899
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.3387 | $1.3387 | $1.4419 | $1.4419 | $5,002 | $2,554,323 |
| Apr-28 2024 | $1.4419 | $1.4066 | $1.4430 | $1.4067 | $6,045 | $2,751,264 |
| Apr-27 2024 | $1.4065 | $1.3606 | $1.4127 | $1.3606 | $2,927 | $2,683,689 |
| Apr-26 2024 | $1.3699 | $1.3419 | $1.4203 | $1.4135 | $10,073 | $2,613,961 |
| Apr-25 2024 | $1.4120 | $1.4085 | $1.4337 | $1.4328 | $19,154 | $2,694,200 |
| Apr-24 2024 | $1.4322 | $1.4301 | $1.4746 | $1.4693 | $13,397 | $2,732,868 |
| Apr-23 2024 | $1.4684 | $1.4594 | $1.4876 | $1.4842 | $5,698 | $2,801,852 |
| Apr-22 2024 | $1.4914 | $1.4751 | $1.4923 | $1.4808 | $2,087 | $2,845,671 |
| Apr-21 2024 | $1.4803 | $1.4753 | $1.5030 | $1.4945 | $548 | $2,824,511 |
| Apr-20 2024 | $1.4944 | $1.3773 | $1.5070 | $1.4660 | $8,212 | $2,851,541 |
| Apr-19 2024 | $1.4613 | $1.4440 | $1.4812 | $1.4812 | $13,307 | $2,788,273 |
| Apr-18 2024 | $1.4883 | $1.3620 | $1.5091 | $1.5091 | $39,507 | $2,839,756 |
| Apr-17 2024 | $1.5258 | $1.5258 | $1.5639 | $1.5639 | $1,393 | $2,911,404 |
| Apr-16 2024 | $1.5705 | $1.5571 | $1.5913 | $1.5817 | $10,621 | $2,996,586 |
| Apr-15 2024 | $1.6599 | $1.4937 | $1.7585 | $1.4937 | $29,773 | $3,167,325 |