Рыночная кепка $2.07T
-0.05%
Объем 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
Pickle Finance (PICKLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Pickle Finance (PICKLE) в Доллар США. В таблице представлены 2,062 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-05 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-04 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-03 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-02 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-01 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| Apr-30 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| Apr-29 2026 | $0.024082 | $0.024082 | $0.024796 | $0.024796 | - | $45,950 |
| Apr-28 2026 | $0.024796 | $0.024796 | $0.024796 | $0.024796 | - | $47,313 |
| Apr-27 2026 | $0.024796 | $0.024038 | $0.024796 | $0.024038 | - | $47,313 |
| Apr-26 2026 | $0.024038 | $0.024038 | $0.024038 | $0.024038 | - | $45,865 |
| Apr-25 2026 | $0.024038 | $0.024038 | $0.024569 | $0.024569 | - | $45,865 |
| Apr-24 2026 | $0.024569 | $0.024569 | $0.024569 | $0.024569 | - | $46,879 |
| Apr-23 2026 | $0.024569 | $0.024569 | $0.024569 | $0.024569 | - | $46,879 |
| Apr-22 2026 | $0.024569 | $0.024027 | $0.024569 | $0.024027 | - | $46,879 |