시가총액 $2.83T
1.79%
볼륨 24시간 $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Pickle Finance (PICKLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.024038 | $0.024038 | $0.024569 | $0.024569 | - | $45,865 |
| Apr-24 2026 | $0.024569 | $0.024569 | $0.024569 | $0.024569 | - | $46,879 |
| Apr-23 2026 | $0.024569 | $0.024569 | $0.024569 | $0.024569 | - | $46,879 |
| Apr-22 2026 | $0.024569 | $0.024027 | $0.024569 | $0.024027 | - | $46,879 |
| Apr-21 2026 | $0.024027 | $0.024027 | $0.024027 | $0.024027 | - | $45,845 |
| Apr-20 2026 | $0.024027 | $0.024027 | $0.024027 | $0.024027 | - | $45,845 |
| Apr-19 2026 | $0.024027 | $0.024027 | $0.024052 | $0.024052 | - | $45,845 |
| Apr-18 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | $45,894 |
| Apr-17 2026 | $0.024052 | $0.023943 | $0.024052 | $0.023943 | - | $45,894 |
| Apr-16 2026 | $0.023943 | $0.023943 | $0.023943 | $0.023943 | - | $45,685 |
| Apr-15 2026 | $0.023943 | $0.023943 | $0.023943 | $0.023943 | - | $45,685 |
| Apr-14 2026 | $0.023943 | $0.022269 | $0.024373 | $0.022269 | - | $45,685 |
| Apr-13 2026 | $0.022269 | $0.022269 | $0.022269 | $0.022269 | - | $42,490 |
| Apr-12 2026 | $0.022269 | $0.022269 | $0.022269 | $0.022269 | - | $42,490 |
| Apr-11 2026 | $0.022269 | $0.022269 | $0.022269 | $0.022269 | - | $42,490 |