Market Cap $2.39T
-7.17%
Volume 24h $223.74B
-5.29%
BTC % 51.19%
0.13%
ETH % 15.21%
-0.19%
Coins
26.616
+42
Exchanges
885
Last update
1 minute ago
Pickle Finance (PICKLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $1.6599 | $1.4937 | $1.7585 | $1.4937 | $29,773 | $3,167,325 |
| Apr-14 2024 | $1.5185 | $1.4993 | $1.5446 | $1.5446 | $10,322 | $2,897,407 |
| Apr-13 2024 | $1.5059 | $1.4650 | $1.6987 | $1.6987 | $18,436 | $2,873,317 |
| Apr-12 2024 | $1.6998 | $1.6998 | $1.9029 | $1.9029 | $14,435 | $3,243,397 |
| Apr-11 2024 | $1.9148 | $1.9147 | $1.9704 | $1.9542 | $4,118 | $3,653,542 |
| Apr-10 2024 | $1.9552 | $1.9383 | $1.9988 | $1.9456 | $51,410 | $3,730,587 |
| Apr-09 2024 | $1.8300 | $1.8104 | $1.9577 | $1.8358 | $7,371 | $3,491,739 |
| Apr-08 2024 | $1.8260 | $1.7985 | $1.9108 | $1.8732 | $9,606 | $3,484,109 |
| Apr-07 2024 | $1.8704 | $1.8680 | $1.9469 | $1.9218 | $22,008 | $3,568,889 |
| Apr-06 2024 | $1.9197 | $1.9084 | $1.9279 | $1.9210 | $16,339 | $3,662,862 |
| Apr-05 2024 | $1.9196 | $1.8656 | $2.0232 | $2.0232 | $15,814 | $3,662,809 |
| Apr-04 2024 | $2.0226 | $1.8531 | $2.0284 | $1.8861 | $23,705 | $3,859,356 |
| Apr-03 2024 | $1.8958 | $1.8096 | $1.9203 | $1.8415 | $4,731 | $3,617,374 |
| Apr-02 2024 | $1.8275 | $1.8275 | $2.0412 | $2.0330 | $11,751 | $3,487,022 |
| Apr-01 2024 | $2.0287 | $1.9701 | $2.0513 | $2.0175 | $7,193 | $3,870,994 |