Cap Mercado $2.76T
-1.38%
Volume 24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pickle Finance (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.024038 | $0.024038 | $0.024038 | $0.024038 | - | $45,865 |
| Apr-25 2026 | $0.024038 | $0.024038 | $0.024569 | $0.024569 | - | $45,865 |
| Apr-24 2026 | $0.024569 | $0.024569 | $0.024569 | $0.024569 | - | $46,879 |
| Apr-23 2026 | $0.024569 | $0.024569 | $0.024569 | $0.024569 | - | $46,879 |
| Apr-22 2026 | $0.024569 | $0.024027 | $0.024569 | $0.024027 | - | $46,879 |
| Apr-21 2026 | $0.024027 | $0.024027 | $0.024027 | $0.024027 | - | $45,845 |
| Apr-20 2026 | $0.024027 | $0.024027 | $0.024027 | $0.024027 | - | $45,845 |
| Apr-19 2026 | $0.024027 | $0.024027 | $0.024052 | $0.024052 | - | $45,845 |
| Apr-18 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | $45,894 |
| Apr-17 2026 | $0.024052 | $0.023943 | $0.024052 | $0.023943 | - | $45,894 |
| Apr-16 2026 | $0.023943 | $0.023943 | $0.023943 | $0.023943 | - | $45,685 |
| Apr-15 2026 | $0.023943 | $0.023943 | $0.023943 | $0.023943 | - | $45,685 |
| Apr-14 2026 | $0.023943 | $0.022269 | $0.024373 | $0.022269 | - | $45,685 |
| Apr-13 2026 | $0.022269 | $0.022269 | $0.022269 | $0.022269 | - | $42,490 |
| Apr-12 2026 | $0.022269 | $0.022269 | $0.022269 | $0.022269 | - | $42,490 |