Cap Mercado $2.14T
1.86%
Volume 24h $75.78B
-74.32%
BTC % 58.0517%
-0.33%
ETH % 9.19084%
2.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pickle Finance (PICKLE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Pickle Finance (PICKLE) em Dólar USD. Esta tabela mostra 2,062 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-05 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-04 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-03 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-02 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-01 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| Apr-30 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| Apr-29 2026 | $0.024082 | $0.024082 | $0.024796 | $0.024796 | - | $45,950 |
| Apr-28 2026 | $0.024796 | $0.024796 | $0.024796 | $0.024796 | - | $47,313 |
| Apr-27 2026 | $0.024796 | $0.024038 | $0.024796 | $0.024038 | - | $47,313 |
| Apr-26 2026 | $0.024038 | $0.024038 | $0.024038 | $0.024038 | - | $45,865 |
| Apr-25 2026 | $0.024038 | $0.024038 | $0.024569 | $0.024569 | - | $45,865 |
| Apr-24 2026 | $0.024569 | $0.024569 | $0.024569 | $0.024569 | - | $46,879 |
| Apr-23 2026 | $0.024569 | $0.024569 | $0.024569 | $0.024569 | - | $46,879 |
| Apr-22 2026 | $0.024569 | $0.024027 | $0.024569 | $0.024027 | - | $46,879 |