Cap Mercado $2.50T
-3.43%
Volume 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Moedas
26.814
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pickle Finance (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.4322 | $1.4301 | $1.4746 | $1.4693 | $13,397 | $2,732,868 |
| Apr-23 2024 | $1.4684 | $1.4594 | $1.4876 | $1.4842 | $5,698 | $2,801,852 |
| Apr-22 2024 | $1.4914 | $1.4751 | $1.4923 | $1.4808 | $2,087 | $2,845,671 |
| Apr-21 2024 | $1.4803 | $1.4753 | $1.5030 | $1.4945 | $548 | $2,824,511 |
| Apr-20 2024 | $1.4944 | $1.3773 | $1.5070 | $1.4660 | $8,212 | $2,851,541 |
| Apr-19 2024 | $1.4613 | $1.4440 | $1.4812 | $1.4812 | $13,307 | $2,788,273 |
| Apr-18 2024 | $1.4883 | $1.3620 | $1.5091 | $1.5091 | $39,507 | $2,839,756 |
| Apr-17 2024 | $1.5258 | $1.5258 | $1.5639 | $1.5639 | $1,393 | $2,911,404 |
| Apr-16 2024 | $1.5705 | $1.5571 | $1.5913 | $1.5817 | $10,621 | $2,996,586 |
| Apr-15 2024 | $1.6599 | $1.4937 | $1.7585 | $1.4937 | $29,773 | $3,167,325 |
| Apr-14 2024 | $1.5185 | $1.4993 | $1.5446 | $1.5446 | $10,322 | $2,897,407 |
| Apr-13 2024 | $1.5059 | $1.4650 | $1.6987 | $1.6987 | $18,436 | $2,873,317 |
| Apr-12 2024 | $1.6998 | $1.6998 | $1.9029 | $1.9029 | $14,435 | $3,243,397 |
| Apr-11 2024 | $1.9148 | $1.9147 | $1.9704 | $1.9542 | $4,118 | $3,653,542 |
| Apr-10 2024 | $1.9552 | $1.9383 | $1.9988 | $1.9456 | $51,410 | $3,730,587 |