Cap Mercato $2.72T
-1.82%
Volume 24o $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Monete
34.639
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pickle Finance (PICKLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-05 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-04 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-03 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-02 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| May-01 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| Apr-30 2026 | $0.024082 | $0.024082 | $0.024082 | $0.024082 | - | $45,950 |
| Apr-29 2026 | $0.024082 | $0.024082 | $0.024796 | $0.024796 | - | $45,950 |
| Apr-28 2026 | $0.024796 | $0.024796 | $0.024796 | $0.024796 | - | $47,313 |
| Apr-27 2026 | $0.024796 | $0.024038 | $0.024796 | $0.024038 | - | $47,313 |
| Apr-26 2026 | $0.024038 | $0.024038 | $0.024038 | $0.024038 | - | $45,865 |
| Apr-25 2026 | $0.024038 | $0.024038 | $0.024569 | $0.024569 | - | $45,865 |
| Apr-24 2026 | $0.024569 | $0.024569 | $0.024569 | $0.024569 | - | $46,879 |
| Apr-23 2026 | $0.024569 | $0.024569 | $0.024569 | $0.024569 | - | $46,879 |
| Apr-22 2026 | $0.024569 | $0.024027 | $0.024569 | $0.024027 | - | $46,879 |