Cap Marché $2.47T
-2.89%
Volume 24h $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monnaies
27.017
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00191956 | $0.00190922 | $0.00204018 | $0.00202603 | $144,746 | $4,766,432 |
May-05 2024 | $0.00201574 | $0.00199876 | $0.00204946 | $0.00204243 | $269,757 | $5,005,273 |
May-04 2024 | $0.00204455 | $0.0020242 | $0.00209372 | $0.00206936 | $160,525 | $5,076,811 |
May-03 2024 | $0.00206944 | $0.00206944 | $0.00227953 | $0.00214184 | $205,976 | $5,138,608 |
May-02 2024 | $0.00216758 | $0.00190269 | $0.00216758 | $0.00190277 | $183,631 | $5,382,288 |
May-01 2024 | $0.00191661 | $0.00186575 | $0.00205411 | $0.00186575 | $391,724 | $4,759,119 |
Apr-30 2024 | $0.00185716 | $0.00185716 | $0.00200712 | $0.00200483 | $207,436 | $4,611,491 |
Apr-29 2024 | $0.00200723 | $0.00199425 | $0.00210476 | $0.00206374 | $250,242 | $4,984,142 |
Apr-28 2024 | $0.00210005 | $0.00202166 | $0.00227685 | $0.00202166 | $309,169 | $5,214,614 |
Apr-27 2024 | $0.00200293 | $0.00186567 | $0.00203455 | $0.00189616 | $235,948 | $4,973,461 |
Apr-26 2024 | $0.00189508 | $0.00188051 | $0.0019861 | $0.00188051 | $186,002 | $4,705,654 |
Apr-25 2024 | $0.00188366 | $0.00171619 | $0.00196678 | $0.00171619 | $342,670 | $4,677,304 |
Apr-24 2024 | $0.00172542 | $0.00172542 | $0.00181514 | $0.00176873 | $228,012 | $4,284,379 |
Apr-23 2024 | $0.00177718 | $0.00176786 | $0.0018653 | $0.0018653 | $273,750 | $4,412,898 |
Apr-22 2024 | $0.00186234 | $0.00184855 | $0.0019128 | $0.00186442 | $217,728 | $4,624,346 |