Cap Mercato $2.45T -2.06%
Volume 24o $117.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Monete 26.860 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MARS4 MARS4

Prezzo storico di MARS4 (MARS4), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.00189508 $0.00188051 $0.0019861 $0.00188051 $186,002 $4,705,654
Apr-25 2024 $0.00188366 $0.00171619 $0.00196678 $0.00171619 $342,670 $4,677,304
Apr-24 2024 $0.00172542 $0.00172542 $0.00181514 $0.00176873 $228,012 $4,284,379
Apr-23 2024 $0.00177718 $0.00176786 $0.0018653 $0.0018653 $273,750 $4,412,898
Apr-22 2024 $0.00186234 $0.00184855 $0.0019128 $0.00186442 $217,728 $4,624,346
Apr-21 2024 $0.00187976 $0.00178518 $0.00187976 $0.00181348 $189,283 $4,667,620
Apr-20 2024 $0.00179582 $0.00173235 $0.00179895 $0.00174699 $192,547 $4,459,181
Apr-19 2024 $0.00175219 $0.00170937 $0.00176916 $0.00175708 $207,381 $4,350,846
Apr-18 2024 $0.00174429 $0.00172125 $0.00188562 $0.00184943 $287,415 $4,331,237
Apr-17 2024 $0.00184022 $0.00181061 $0.00202056 $0.00192067 $200,390 $4,569,439
Apr-16 2024 $0.00194044 $0.00178217 $0.00194044 $0.00183159 $199,349 $4,818,292
Apr-15 2024 $0.00183412 $0.00171314 $0.00189065 $0.00171631 $193,580 $4,554,283
Apr-14 2024 $0.00173149 $0.00167942 $0.00175186 $0.00168148 $197,825 $4,299,433
Apr-13 2024 $0.00166842 $0.00165861 $0.00188577 $0.00185767 $217,414 $4,142,838
Apr-12 2024 $0.0018646 $0.00183364 $0.00199713 $0.00199713 $185,994 $4,629,975

Analisi storica e di mercato del prezzo di MARS4 (MARS4), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 938 giorni, dal giorno 02-10-2021.