時価総額 $2.46T
0.78%
ボリューム24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00204455 | $0.0020242 | $0.00209372 | $0.00206936 | $160,525 | $5,076,811 |
| May-03 2024 | $0.00206944 | $0.00206944 | $0.00227953 | $0.00214184 | $205,976 | $5,138,608 |
| May-02 2024 | $0.00216758 | $0.00190269 | $0.00216758 | $0.00190277 | $183,631 | $5,382,288 |
| May-01 2024 | $0.00191661 | $0.00186575 | $0.00205411 | $0.00186575 | $391,724 | $4,759,119 |
| Apr-30 2024 | $0.00185716 | $0.00185716 | $0.00200712 | $0.00200483 | $207,436 | $4,611,491 |
| Apr-29 2024 | $0.00200723 | $0.00199425 | $0.00210476 | $0.00206374 | $250,242 | $4,984,142 |
| Apr-28 2024 | $0.00210005 | $0.00202166 | $0.00227685 | $0.00202166 | $309,169 | $5,214,614 |
| Apr-27 2024 | $0.00200293 | $0.00186567 | $0.00203455 | $0.00189616 | $235,948 | $4,973,461 |
| Apr-26 2024 | $0.00189508 | $0.00188051 | $0.0019861 | $0.00188051 | $186,002 | $4,705,654 |
| Apr-25 2024 | $0.00188366 | $0.00171619 | $0.00196678 | $0.00171619 | $342,670 | $4,677,304 |
| Apr-24 2024 | $0.00172542 | $0.00172542 | $0.00181514 | $0.00176873 | $228,012 | $4,284,379 |
| Apr-23 2024 | $0.00177718 | $0.00176786 | $0.0018653 | $0.0018653 | $273,750 | $4,412,898 |
| Apr-22 2024 | $0.00186234 | $0.00184855 | $0.0019128 | $0.00186442 | $217,728 | $4,624,346 |
| Apr-21 2024 | $0.00187976 | $0.00178518 | $0.00187976 | $0.00181348 | $189,283 | $4,667,620 |
| Apr-20 2024 | $0.00179582 | $0.00173235 | $0.00179895 | $0.00174699 | $192,547 | $4,459,181 |