時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
39 秒 前
MARS4 (MARS4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00011279 | $0.00010675 | $0.00011279 | $0.00010913 | $199,534 | $280,073 |
| Apr-28 2026 | $0.00010902 | $0.00010532 | $0.00010922 | $0.00010537 | $187,717 | $270,730 |
| Apr-27 2026 | $0.00010455 | $0.00010143 | $0.00010456 | $0.00010209 | $173,447 | $259,611 |
| Apr-26 2026 | $0.00010191 | $0.00010125 | $0.00010222 | $0.00010175 | $201,802 | $253,073 |
| Apr-25 2026 | $0.00010075 | $0.00009764 | $0.00010075 | $0.00009786 | $216,858 | $250,192 |
| Apr-24 2026 | $0.00009771 | $0.00009512 | $0.0000981 | $0.00009533 | $212,444 | $242,638 |
| Apr-23 2026 | $0.00009529 | $0.00009293 | $0.0000955 | $0.00009355 | $143,586 | $236,624 |
| Apr-22 2026 | $0.00009372 | $0.0000904 | $0.0000941 | $0.00009299 | $129,367 | $232,735 |
| Apr-21 2026 | $0.00009242 | $0.00008887 | $0.00009242 | $0.00008978 | $127,290 | $229,506 |
| Apr-20 2026 | $0.00008944 | $0.00008944 | $0.00009675 | $0.00009571 | $189,795 | $222,106 |
| Apr-19 2026 | $0.00009568 | $0.00009513 | $0.00009635 | $0.00009513 | $186,511 | $237,603 |
| Apr-18 2026 | $0.00009312 | $0.00009083 | $0.00009432 | $0.00009083 | $147,946 | $231,247 |
| Apr-17 2026 | $0.00009075 | $0.00008886 | $0.00009115 | $0.00008913 | $162,223 | $225,342 |
| Apr-16 2026 | $0.00008938 | $0.00008078 | $0.00008954 | $0.0000836 | $161,368 | $221,940 |
| Apr-15 2026 | $0.0000839 | $0.00007685 | $0.0000839 | $0.00007843 | $197,225 | $208,336 |