Cap Mercado $2.77T -0.01%
Volume 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Moedas 26.158 +23
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00197574 $0.00192035 $0.0020057 $0.00194496 $204,599 $4,905,935
Mar-27 2024 $0.00191347 $0.00190294 $0.00207822 $0.00199582 $190,348 $4,751,328
Mar-26 2024 $0.00203499 $0.00199574 $0.00227558 $0.00226744 $217,530 $5,053,060
Mar-25 2024 $0.0022652 $0.00223483 $0.00234648 $0.00234119 $195,283 $5,624,698
Mar-24 2024 $0.00234511 $0.00225735 $0.00246235 $0.00225735 $205,837 $5,823,119
Mar-23 2024 $0.002278 $0.00215896 $0.0023579 $0.00220885 $146,934 $5,656,477
Mar-22 2024 $0.00217808 $0.00215805 $0.00237049 $0.0023605 $259,242 $5,408,369
Mar-21 2024 $0.00238247 $0.00224249 $0.0026445 $0.0024994 $325,761 $5,915,893
Mar-20 2024 $0.00252929 $0.00211541 $0.00252929 $0.00211643 $357,587 $6,280,441
Mar-19 2024 $0.00208523 $0.00198826 $0.00214588 $0.00206314 $307,955 $5,177,800
Mar-18 2024 $0.00206832 $0.00206141 $0.00221917 $0.00221917 $237,632 $5,135,816
Mar-17 2024 $0.00222768 $0.00210289 $0.00251437 $0.00210289 $257,458 $5,531,519
Mar-16 2024 $0.0021632 $0.00215417 $0.00241032 $0.00240591 $305,143 $5,371,413
Mar-15 2024 $0.00240984 $0.00204483 $0.00242011 $0.00230626 $269,747 $5,983,856
Mar-14 2024 $0.00231069 $0.0022955 $0.00257455 $0.00257455 $254,494 $5,737,640

Análise histórica e de mercado do preço de MARS4 (MARS4), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 909 dias, a partir do dia 02-10-2021.