Cap Mercado $2.67T
1.55%
Volume 24h $148.73B
5.56%
BTC % 58.47%
-0.01%
ETH % 9.67%
-0.1%
Moedas
34.653
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de MARS4 (MARS4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00007303 | $0.00007303 | $0.00007676 | $0.00007676 | $100,238 | $181,341 |
| May-18 2026 | $0.00008272 | $0.00008254 | $0.00008342 | $0.00008342 | $78,325 | $205,424 |
| May-17 2026 | $0.00008365 | $0.00008305 | $0.00008577 | $0.00008564 | $88,305 | $207,711 |
| May-16 2026 | $0.00008564 | $0.0000852 | $0.00008616 | $0.00008582 | $90,254 | $212,662 |
| May-15 2026 | $0.00008569 | $0.0000852 | $0.00008569 | $0.00008531 | $99,138 | $212,786 |
| May-14 2026 | $0.00008526 | $0.00008526 | $0.00008688 | $0.0000864 | $116,358 | $211,732 |
| May-13 2026 | $0.00008636 | $0.00008563 | $0.00008986 | $0.00008961 | $198,089 | $214,441 |
| May-12 2026 | $0.00008964 | $0.00008787 | $0.00008969 | $0.00008823 | $226,824 | $222,607 |
| May-11 2026 | $0.00008841 | $0.00008825 | $0.00008903 | $0.0000886 | $198,690 | $219,550 |
| May-10 2026 | $0.00008881 | $0.00008794 | $0.00008892 | $0.00008794 | $213,989 | $220,538 |
| May-09 2026 | $0.00008795 | $0.00008481 | $0.00008826 | $0.00008716 | $177,830 | $218,402 |
| May-08 2026 | $0.00008724 | $0.00008521 | $0.00008805 | $0.00008521 | $189,394 | $216,638 |
| May-07 2026 | $0.00008576 | $0.00008185 | $0.0001679 | $0.00014096 | $261,516 | $212,967 |
| May-06 2026 | $0.00011639 | $0.00009932 | $0.00011639 | $0.00009956 | $185,545 | $289,013 |
| May-05 2026 | $0.00009948 | $0.00009948 | $0.000103 | $0.00010215 | $155,519 | $247,040 |