Cap Mercado $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Moedas
26.158
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00197574 | $0.00192035 | $0.0020057 | $0.00194496 | $204,599 | $4,905,935 |
Mar-27 2024 | $0.00191347 | $0.00190294 | $0.00207822 | $0.00199582 | $190,348 | $4,751,328 |
Mar-26 2024 | $0.00203499 | $0.00199574 | $0.00227558 | $0.00226744 | $217,530 | $5,053,060 |
Mar-25 2024 | $0.0022652 | $0.00223483 | $0.00234648 | $0.00234119 | $195,283 | $5,624,698 |
Mar-24 2024 | $0.00234511 | $0.00225735 | $0.00246235 | $0.00225735 | $205,837 | $5,823,119 |
Mar-23 2024 | $0.002278 | $0.00215896 | $0.0023579 | $0.00220885 | $146,934 | $5,656,477 |
Mar-22 2024 | $0.00217808 | $0.00215805 | $0.00237049 | $0.0023605 | $259,242 | $5,408,369 |
Mar-21 2024 | $0.00238247 | $0.00224249 | $0.0026445 | $0.0024994 | $325,761 | $5,915,893 |
Mar-20 2024 | $0.00252929 | $0.00211541 | $0.00252929 | $0.00211643 | $357,587 | $6,280,441 |
Mar-19 2024 | $0.00208523 | $0.00198826 | $0.00214588 | $0.00206314 | $307,955 | $5,177,800 |
Mar-18 2024 | $0.00206832 | $0.00206141 | $0.00221917 | $0.00221917 | $237,632 | $5,135,816 |
Mar-17 2024 | $0.00222768 | $0.00210289 | $0.00251437 | $0.00210289 | $257,458 | $5,531,519 |
Mar-16 2024 | $0.0021632 | $0.00215417 | $0.00241032 | $0.00240591 | $305,143 | $5,371,413 |
Mar-15 2024 | $0.00240984 | $0.00204483 | $0.00242011 | $0.00230626 | $269,747 | $5,983,856 |
Mar-14 2024 | $0.00231069 | $0.0022955 | $0.00257455 | $0.00257455 | $254,494 | $5,737,640 |