시가총액 $2.80T
0.33%
볼륨 24시간 $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
MARS4 (MARS4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00010075 | $0.00009764 | $0.00010075 | $0.00009786 | $216,858 | $250,192 |
| Apr-24 2026 | $0.00009771 | $0.00009512 | $0.0000981 | $0.00009533 | $212,444 | $242,638 |
| Apr-23 2026 | $0.00009529 | $0.00009293 | $0.0000955 | $0.00009355 | $143,586 | $236,624 |
| Apr-22 2026 | $0.00009372 | $0.0000904 | $0.0000941 | $0.00009299 | $129,367 | $232,735 |
| Apr-21 2026 | $0.00009242 | $0.00008887 | $0.00009242 | $0.00008978 | $127,290 | $229,506 |
| Apr-20 2026 | $0.00008944 | $0.00008944 | $0.00009675 | $0.00009571 | $189,795 | $222,106 |
| Apr-19 2026 | $0.00009568 | $0.00009513 | $0.00009635 | $0.00009513 | $186,511 | $237,603 |
| Apr-18 2026 | $0.00009312 | $0.00009083 | $0.00009432 | $0.00009083 | $147,946 | $231,247 |
| Apr-17 2026 | $0.00009075 | $0.00008886 | $0.00009115 | $0.00008913 | $162,223 | $225,342 |
| Apr-16 2026 | $0.00008938 | $0.00008078 | $0.00008954 | $0.0000836 | $161,368 | $221,940 |
| Apr-15 2026 | $0.0000839 | $0.00007685 | $0.0000839 | $0.00007843 | $197,225 | $208,336 |
| Apr-14 2026 | $0.00008513 | $0.00007406 | $0.00008518 | $0.00008465 | $165,692 | $211,395 |
| Apr-13 2026 | $0.00008768 | $0.00008388 | $0.00008813 | $0.00008452 | $192,883 | $217,726 |
| Apr-12 2026 | $0.00008454 | $0.00007661 | $0.00008458 | $0.00007662 | $193,761 | $209,939 |
| Apr-11 2026 | $0.00007676 | $0.00007396 | $0.00007833 | $0.00007697 | $184,112 | $190,603 |