Market Cap $2.37T
-2.37%
Volume 24h $108.00B
18.4%
BTC % 58.041%
-1.42%
ETH % 10.0347%
2.92%
Coins
34.665
Exchanges
204
Live
MARS4 (MARS4) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MARS4 (MARS4) in USD Dollar. This table shows 1,704 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.00002343 | $0.00002178 | $0.00002889 | $0.00002469 | $18,341 | $58,179 |
| May-31 2026 | $0.00001842 | $0.00001781 | $0.00001925 | $0.00001925 | $5,774 | $45,738 |
| May-30 2026 | $0.00001925 | $0.0000176 | $0.00002037 | $0.00001904 | $11,403 | $47,799 |
| May-29 2026 | $0.00002101 | $0.00002101 | $0.00002323 | $0.0000212 | $5,098 | $52,170 |
| May-28 2026 | $0.0000212 | $0.0000212 | $0.00002567 | $0.000024 | $5,857 | $52,641 |
| May-27 2026 | $0.000024 | $0.00002199 | $0.0000261 | $0.00002324 | $7,421 | $59,594 |
| May-26 2026 | $0.00002324 | $0.000023 | $0.00002689 | $0.00002689 | $16,638 | $57,707 |
| May-25 2026 | $0.00002689 | $0.0000239 | $0.00003287 | $0.00003256 | $23,525 | $66,770 |
| May-24 2026 | $0.00003143 | $0.0000281 | $0.00003499 | $0.00003147 | $19,719 | $78,043 |
| May-23 2026 | $0.00003117 | $0.00002601 | $0.00004702 | $0.0000408 | $67,115 | $77,398 |
| May-22 2026 | $0.00004117 | $0.00004117 | $0.00005024 | $0.00005024 | $74,306 | $102,233 |
| May-21 2026 | $0.00004602 | $0.00004602 | $0.00006649 | $0.00006649 | $128,281 | $114,281 |
| May-20 2026 | $0.00006538 | $0.00006538 | $0.00007254 | $0.00007254 | $82,760 | $162,347 |
| May-19 2026 | $0.00007303 | $0.00007303 | $0.00007676 | $0.00007676 | $100,238 | $181,341 |
| May-18 2026 | $0.00008272 | $0.00008254 | $0.00008342 | $0.00008342 | $78,325 | $205,424 |