Market Cap $2.74T
-0.52%
Volume 24h $266.95B
-6.67%
BTC % 55.2%
-0.16%
ETH % 10.17%
-0.29%
Coins
34.512
+7
Exchanges
885
Last update
3 Minutes ago
MARS4 (MARS4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00008944 | $0.00008944 | $0.00009675 | $0.00009571 | $189,795 | $222,106 |
| Apr-19 2026 | $0.00009568 | $0.00009513 | $0.00009635 | $0.00009513 | $186,511 | $237,603 |
| Apr-18 2026 | $0.00009312 | $0.00009083 | $0.00009432 | $0.00009083 | $147,946 | $231,247 |
| Apr-17 2026 | $0.00009075 | $0.00008886 | $0.00009115 | $0.00008913 | $162,223 | $225,342 |
| Apr-16 2026 | $0.00008938 | $0.00008078 | $0.00008954 | $0.0000836 | $161,368 | $221,940 |
| Apr-15 2026 | $0.0000839 | $0.00007685 | $0.0000839 | $0.00007843 | $197,225 | $208,336 |
| Apr-14 2026 | $0.00008513 | $0.00007406 | $0.00008518 | $0.00008465 | $165,692 | $211,395 |
| Apr-13 2026 | $0.00008768 | $0.00008388 | $0.00008813 | $0.00008452 | $192,883 | $217,726 |
| Apr-12 2026 | $0.00008454 | $0.00007661 | $0.00008458 | $0.00007662 | $193,761 | $209,939 |
| Apr-11 2026 | $0.00007676 | $0.00007396 | $0.00007833 | $0.00007697 | $184,112 | $190,603 |
| Apr-10 2026 | $0.00007716 | $0.00007536 | $0.00007885 | $0.00007718 | $262,046 | $191,610 |
| Apr-09 2026 | $0.00007748 | $0.0000764 | $0.00007847 | $0.0000765 | $245,021 | $192,407 |
| Apr-08 2026 | $0.00007638 | $0.0000762 | $0.00007759 | $0.00007727 | $170,320 | $189,679 |
| Apr-07 2026 | $0.00007769 | $0.00007641 | $0.00007773 | $0.00007702 | $178,638 | $192,912 |
| Apr-06 2026 | $0.00007684 | $0.00007684 | $0.00007871 | $0.00007848 | $196,319 | $190,813 |