Market Cap $2.85T
-1.66%
Volume 24h $174.76B
-21.04%
BTC % 56.63%
-0.07%
ETH % 9.66%
-0.93%
Coins
34.617
+8
Exchanges
885
Last update
3 Minutes ago
MARS4 (MARS4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00008841 | $0.00008825 | $0.00008903 | $0.0000886 | $198,690 | $219,550 |
| May-10 2026 | $0.00008881 | $0.00008794 | $0.00008892 | $0.00008794 | $213,989 | $220,538 |
| May-09 2026 | $0.00008795 | $0.00008481 | $0.00008826 | $0.00008716 | $177,830 | $218,402 |
| May-08 2026 | $0.00008724 | $0.00008521 | $0.00008805 | $0.00008521 | $189,394 | $216,638 |
| May-07 2026 | $0.00008576 | $0.00008185 | $0.0001679 | $0.00014096 | $261,516 | $212,967 |
| May-06 2026 | $0.00011639 | $0.00009932 | $0.00011639 | $0.00009956 | $185,545 | $289,013 |
| May-05 2026 | $0.00009948 | $0.00009948 | $0.000103 | $0.00010215 | $155,519 | $247,040 |
| May-04 2026 | $0.00010206 | $0.00010163 | $0.00010303 | $0.00010263 | $147,381 | $253,433 |
| May-03 2026 | $0.00010293 | $0.00010163 | $0.00010316 | $0.00010295 | $158,110 | $255,590 |
| May-02 2026 | $0.00010296 | $0.00010223 | $0.00010979 | $0.00010979 | $158,307 | $255,676 |
| May-01 2026 | $0.00011035 | $0.00011035 | $0.00011331 | $0.00011307 | $176,557 | $274,031 |
| Apr-30 2026 | $0.00011271 | $0.00011264 | $0.00011318 | $0.00011267 | $199,449 | $279,873 |
| Apr-29 2026 | $0.00011279 | $0.00010675 | $0.00011279 | $0.00010913 | $199,534 | $280,073 |
| Apr-28 2026 | $0.00010902 | $0.00010532 | $0.00010922 | $0.00010537 | $187,717 | $270,730 |
| Apr-27 2026 | $0.00010455 | $0.00010143 | $0.00010456 | $0.00010209 | $173,447 | $259,611 |