Market Cap $2.39T
-1.02%
Volume 24h $125.11B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Coins
27.045
+18
Exchanges
885
Last update
1 minute ago
MARS4 (MARS4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0017506 | $0.00174361 | $0.00182304 | $0.00182304 | $186,296 | $4,346,904 |
| May-07 2024 | $0.00182429 | $0.00182429 | $0.00192079 | $0.0019135 | $157,414 | $4,529,875 |
| May-06 2024 | $0.00191956 | $0.00190922 | $0.00204018 | $0.00202603 | $144,746 | $4,766,432 |
| May-05 2024 | $0.00201574 | $0.00199876 | $0.00204946 | $0.00204243 | $269,757 | $5,005,273 |
| May-04 2024 | $0.00204455 | $0.0020242 | $0.00209372 | $0.00206936 | $160,525 | $5,076,811 |
| May-03 2024 | $0.00206944 | $0.00206944 | $0.00227953 | $0.00214184 | $205,976 | $5,138,608 |
| May-02 2024 | $0.00216758 | $0.00190269 | $0.00216758 | $0.00190277 | $183,631 | $5,382,288 |
| May-01 2024 | $0.00191661 | $0.00186575 | $0.00205411 | $0.00186575 | $391,724 | $4,759,119 |
| Apr-30 2024 | $0.00185716 | $0.00185716 | $0.00200712 | $0.00200483 | $207,436 | $4,611,491 |
| Apr-29 2024 | $0.00200723 | $0.00199425 | $0.00210476 | $0.00206374 | $250,242 | $4,984,142 |
| Apr-28 2024 | $0.00210005 | $0.00202166 | $0.00227685 | $0.00202166 | $309,169 | $5,214,614 |
| Apr-27 2024 | $0.00200293 | $0.00186567 | $0.00203455 | $0.00189616 | $235,948 | $4,973,461 |
| Apr-26 2024 | $0.00189508 | $0.00188051 | $0.0019861 | $0.00188051 | $186,002 | $4,705,654 |
| Apr-25 2024 | $0.00188366 | $0.00171619 | $0.00196678 | $0.00171619 | $342,670 | $4,677,304 |
| Apr-24 2024 | $0.00172542 | $0.00172542 | $0.00181514 | $0.00176873 | $228,012 | $4,284,379 |