Cap Marché $2.77T
-1.03%
Volume 24h $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
Monnaies
34.639
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Wisdomise (WSDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00021561 | $0.00021515 | $0.00022215 | $0.0002204 | $77,836 | $154,912 |
| May-15 2026 | $0.0002204 | $0.00021871 | $0.00022184 | $0.00022184 | $63,074 | $158,349 |
| May-14 2026 | $0.00022093 | $0.00022093 | $0.00023918 | $0.00023703 | $74,696 | $158,734 |
| May-13 2026 | $0.00023946 | $0.00023863 | $0.00025242 | $0.00025185 | $71,665 | $172,043 |
| May-12 2026 | $0.0002519 | $0.0002482 | $0.000272 | $0.00027134 | $71,665 | $180,982 |
| May-11 2026 | $0.00027154 | $0.00026939 | $0.00030151 | $0.00030086 | $76,436 | $195,096 |
| May-10 2026 | $0.00030181 | $0.00030058 | $0.00030539 | $0.00030312 | $108,525 | $216,842 |
| May-09 2026 | $0.00032322 | $0.00032322 | $0.00042933 | $0.0003275 | $148,850 | $232,225 |
| May-08 2026 | $0.00032667 | $0.00032043 | $0.000367 | $0.00032114 | $83,105 | $234,699 |
| May-07 2026 | $0.00032187 | $0.00026914 | $0.00032187 | $0.00027012 | $91,875 | $231,253 |
| May-06 2026 | $0.0002702 | $0.00026774 | $0.0002702 | $0.00026933 | $70,563 | $194,134 |
| May-05 2026 | $0.00026939 | $0.00022347 | $0.00027139 | $0.00022435 | $119,246 | $193,549 |
| May-04 2026 | $0.00022428 | $0.00022412 | $0.00022523 | $0.00022523 | $81,402 | $161,139 |
| May-03 2026 | $0.00022581 | $0.00022291 | $0.0002265 | $0.00022297 | $77,014 | $162,235 |
| May-02 2026 | $0.00022279 | $0.0002219 | $0.00022413 | $0.00022251 | $59,653 | $160,052 |