時価総額 $2.82T
1.48%
ボリューム24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Wisdomise (WSDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00024041 | $0.00023763 | $0.00027709 | $0.00027709 | $78,009 | $167,965 |
| Apr-24 2026 | $0.00027663 | $0.00027301 | $0.00029333 | $0.00028931 | $81,163 | $193,257 |
| Apr-23 2026 | $0.00028972 | $0.00024842 | $0.00029112 | $0.00025128 | $128,253 | $202,372 |
| Apr-22 2026 | $0.00025152 | $0.00025107 | $0.00025615 | $0.00025553 | $69,892 | $175,670 |
| Apr-21 2026 | $0.00025496 | $0.00025263 | $0.00031681 | $0.00027045 | $176,306 | $178,056 |
| Apr-20 2026 | $0.00027135 | $0.00025722 | $0.00030203 | $0.00030203 | $116,216 | $189,478 |
| Apr-19 2026 | $0.00029807 | $0.00029583 | $0.0003715 | $0.00029596 | $149,771 | $208,114 |
| Apr-18 2026 | $0.00029033 | $0.00028597 | $0.00030333 | $0.00028742 | $88,716 | $202,689 |
| Apr-17 2026 | $0.0002874 | $0.00027121 | $0.00030569 | $0.00027128 | $96,528 | $200,623 |
| Apr-16 2026 | $0.00027242 | $0.00025998 | $0.00031477 | $0.000279 | $107,161 | $190,150 |
| Apr-15 2026 | $0.00027798 | $0.00023673 | $0.00032712 | $0.00024163 | $273,866 | $194,008 |
| Apr-14 2026 | $0.00024102 | $0.00022855 | $0.00024102 | $0.00023227 | $207,169 | $168,197 |
| Apr-13 2026 | $0.00023384 | $0.00018873 | $0.00025093 | $0.00020321 | $271,007 | $163,167 |
| Apr-12 2026 | $0.00020461 | $0.00020456 | $0.00027277 | $0.00027228 | $233,712 | $142,755 |
| Apr-11 2026 | $0.00027185 | $0.00025999 | $0.00029638 | $0.00029617 | $212,873 | $189,651 |