시가총액 $2.09T
-0.76%
볼륨 24시간 $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
코인
34.665
거래소
204
실시간
Wisdomise (WSDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wisdomise (WSDM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 751 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00014072 | $0.00014035 | $0.00014517 | $0.00014517 | $191,934 | $104,204 |
| Jun-04 2026 | $0.00014489 | $0.00014472 | $0.00014736 | $0.00014606 | $180,917 | $107,295 |
| Jun-03 2026 | $0.00014602 | $0.00014522 | $0.00015687 | $0.00015613 | $163,413 | $106,639 |
| Jun-02 2026 | $0.00015619 | $0.00015276 | $0.0001586 | $0.00015777 | $116,264 | $114,062 |
| Jun-01 2026 | $0.00015776 | $0.00015589 | $0.00016221 | $0.00016207 | $139,294 | $113,349 |
| May-31 2026 | $0.00016201 | $0.00016098 | $0.00016481 | $0.00016242 | $126,911 | $116,399 |
| May-30 2026 | $0.00016298 | $0.00016236 | $0.00019379 | $0.00019353 | $182,079 | $117,098 |
| May-29 2026 | $0.0001934 | $0.00019293 | $0.00019521 | $0.00019407 | $156,599 | $138,952 |
| May-28 2026 | $0.00019509 | $0.00019397 | $0.00019748 | $0.00019654 | $188,785 | $140,165 |
| May-27 2026 | $0.00019665 | $0.00016751 | $0.00020995 | $0.00017198 | $172,490 | $141,291 |
| May-26 2026 | $0.00017192 | $0.00017075 | $0.00021549 | $0.00021491 | $106,031 | $123,522 |
| May-25 2026 | $0.00021325 | $0.00020682 | $0.00023764 | $0.00023083 | $229,974 | $153,212 |
| May-24 2026 | $0.00023136 | $0.00022962 | $0.00023244 | $0.00023071 | $149,742 | $166,226 |
| May-23 2026 | $0.00023074 | $0.00022772 | $0.00023266 | $0.00023207 | $189,731 | $165,778 |
| May-22 2026 | $0.0002318 | $0.00023018 | $0.0002318 | $0.00023018 | $106,116 | $166,545 |