Cap Marché $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZKFair (ZKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00260599 | $0.00248916 | $0.0026099 | $0.00255479 | $7,912,104 | $26,059,983 |
| May-01 2024 | $0.00256857 | $0.00241787 | $0.00271772 | $0.00271772 | $9,422,189 | $25,685,753 |
| Apr-30 2024 | $0.00271932 | $0.00265172 | $0.0029805 | $0.00297265 | $7,519,867 | $27,193,241 |
| Apr-29 2024 | $0.00299651 | $0.00288215 | $0.00310512 | $0.00310512 | $6,530,681 | $29,965,146 |
| Apr-28 2024 | $0.00317482 | $0.00283756 | $0.00332482 | $0.00295269 | $6,765,233 | $31,748,214 |
| Apr-27 2024 | $0.00297059 | $0.00262408 | $0.00307169 | $0.00282727 | $6,792,293 | $29,705,968 |
| Apr-26 2024 | $0.0028346 | $0.00268556 | $0.00289297 | $0.00278294 | $7,712,695 | $28,346,096 |
| Apr-25 2024 | $0.00284214 | $0.00279302 | $0.00306853 | $0.00306256 | $8,507,564 | $28,421,438 |
| Apr-24 2024 | $0.00304201 | $0.00304201 | $0.00362546 | $0.00355769 | $8,035,344 | $30,420,157 |
| Apr-23 2024 | $0.00358772 | $0.00340223 | $0.00364003 | $0.00364003 | $7,571,123 | $35,877,246 |
| Apr-22 2024 | $0.00363189 | $0.00314017 | $0.00395772 | $0.00321031 | $9,081,830 | $36,318,911 |
| Apr-21 2024 | $0.00319041 | $0.00314158 | $0.00350976 | $0.00333111 | $6,605,941 | $31,904,194 |
| Apr-20 2024 | $0.00331597 | $0.00309445 | $0.00339892 | $0.00316937 | $7,181,509 | $33,159,740 |
| Apr-19 2024 | $0.00312708 | $0.00294725 | $0.00340096 | $0.00314795 | $9,184,347 | $31,270,893 |
| Apr-18 2024 | $0.00324594 | $0.00300034 | $0.00336715 | $0.00310449 | $9,111,699 | $32,459,434 |