Cap Marché $2.81T
2.61%
Volume 24h $288.83B
2.28%
BTC % 55.53%
0.54%
ETH % 10.26%
0.97%
Monnaies
34.512
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZKFair (ZKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000163 | $0.0000157 | $0.0000169 | $0.000016 | $55,859 | $163,020 |
| Apr-20 2026 | $0.0000136 | $0.0000135 | $0.000014 | $0.0000135 | $55,873 | $136,019 |
| Apr-19 2026 | $0.0000136 | $0.0000135 | $0.0000153 | $0.0000151 | $56,389 | $136,044 |
| Apr-18 2026 | $0.0000139 | $0.0000135 | $0.0000141 | $0.0000136 | $53,970 | $139,028 |
| Apr-17 2026 | $0.0000141 | $0.0000141 | $0.0000153 | $0.0000153 | $50,495 | $141,009 |
| Apr-16 2026 | $0.000015 | $0.0000145 | $0.0000186 | $0.0000149 | $58,221 | $150,003 |
| Apr-15 2026 | $0.0000151 | $0.0000145 | $0.0000181 | $0.0000181 | $49,855 | $151,027 |
| Apr-14 2026 | $0.0000178 | $0.0000178 | $0.0000185 | $0.0000178 | $48,798 | $178,072 |
| Apr-13 2026 | $0.0000179 | $0.00001779 | $0.0000185 | $0.0000179 | $52,335 | $179,061 |
| Apr-12 2026 | $0.00001809 | $0.0000178 | $0.0000185 | $0.0000184 | $55,475 | $180,995 |
| Apr-11 2026 | $0.0000182 | $0.0000161 | $0.0000193 | $0.0000192 | $52,275 | $182,051 |
| Apr-10 2026 | $0.0000186 | $0.0000181 | $0.0000188 | $0.00001859 | $51,300 | $186,048 |
| Apr-09 2026 | $0.0000183 | $0.00001809 | $0.00001879 | $0.00001839 | $51,289 | $183,004 |
| Apr-08 2026 | $0.00001849 | $0.00001225 | $0.00002289 | $0.00002289 | $51,007 | $184,920 |
| Apr-07 2026 | $0.00002249 | $0.00002109 | $0.00002389 | $0.00002359 | $48,004 | $224,943 |