時価総額 $2.26T
1.22%
ボリューム24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
硬貨
34.665
取引所
204
ライブ
ZKFair (ZKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ZKFair (ZKF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 917 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.000005 | $0.0000048 | $0.0000051 | $0.0000051 | $55,469 | $50,000 |
| Jul-06 2026 | $0.0000049 | $0.0000048 | $0.0000051 | $0.0000049 | $49,163 | $49,000 |
| Jul-05 2026 | $0.000005 | $0.0000048 | $0.0000051 | $0.0000049 | $57,714 | $50,000 |
| Jul-04 2026 | $0.000005 | $0.0000048 | $0.0000051 | $0.000005 | $59,045 | $50,000 |
| Jul-03 2026 | $0.0000051 | $0.0000048 | $0.0000051 | $0.0000049 | $54,514 | $51,000 |
| Jul-02 2026 | $0.000005 | $0.0000044 | $0.0000051 | $0.0000046 | $58,932 | $50,000 |
| Jul-01 2026 | $0.0000047 | $0.0000044 | $0.0000048 | $0.0000045 | $53,044 | $47,000 |
| Jun-30 2026 | $0.0000047 | $0.0000044 | $0.0000048 | $0.0000047 | $54,046 | $47,000 |
| Jun-29 2026 | $0.0000047 | $0.0000045 | $0.0000048 | $0.0000045 | $54,555 | $47,000 |
| Jun-28 2026 | $0.0000047 | $0.0000045 | $0.0000049 | $0.0000047 | $51,247 | $47,000 |
| Jun-27 2026 | $0.0000047 | $0.0000046 | $0.0000049 | $0.0000049 | $53,453 | $47,000 |
| Jun-26 2026 | $0.0000046 | $0.0000046 | $0.0000049 | $0.0000047 | $50,669 | $46,000 |
| Jun-25 2026 | $0.0000047 | $0.0000041999 | $0.0000049 | $0.0000044 | $57,981 | $47,000 |
| Jun-24 2026 | $0.0000041999 | $0.0000041999 | $0.0000045 | $0.0000041999 | $52,453 | $42,000 |
| Jun-23 2026 | $0.0000041999 | $0.0000041999 | $0.0000056 | $0.0000053 | $48,006 | $42,000 |