時価総額 $2.07T
0.38%
ボリューム24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
硬貨
34.665
取引所
204
ライブ
ZKFair (ZKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
ZKFair (ZKF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 908 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000047 | $0.0000045 | $0.0000049 | $0.0000047 | $51,247 | $47,000 |
| Jun-27 2026 | $0.0000047 | $0.0000046 | $0.0000049 | $0.0000049 | $53,453 | $47,000 |
| Jun-26 2026 | $0.0000046 | $0.0000046 | $0.0000049 | $0.0000047 | $50,669 | $46,000 |
| Jun-25 2026 | $0.0000047 | $0.0000041999 | $0.0000049 | $0.0000044 | $57,981 | $47,000 |
| Jun-24 2026 | $0.0000041999 | $0.0000041999 | $0.0000045 | $0.0000041999 | $52,453 | $42,000 |
| Jun-23 2026 | $0.0000041999 | $0.0000041999 | $0.0000056 | $0.0000053 | $48,006 | $42,000 |
| Jun-22 2026 | $0.0000051 | $0.000005 | $0.0000053 | $0.000005 | $49,113 | $51,000 |
| Jun-21 2026 | $0.0000053 | $0.000005 | $0.0000053 | $0.0000051 | $59,740 | $53,000 |
| Jun-20 2026 | $0.0000053 | $0.000005 | $0.0000053 | $0.0000053 | $56,147 | $53,000 |
| Jun-19 2026 | $0.0000052 | $0.000005 | $0.0000053 | $0.0000053 | $56,129 | $52,000 |
| Jun-18 2026 | $0.000005 | $0.000005 | $0.0000053 | $0.0000053 | $48,621 | $50,000 |
| Jun-17 2026 | $0.0000053 | $0.000005 | $0.0000053 | $0.000005 | $55,695 | $53,000 |
| Jun-16 2026 | $0.000005 | $0.000005 | $0.0000053 | $0.000005 | $56,740 | $50,000 |
| Jun-15 2026 | $0.000005 | $0.000005 | $0.0000053 | $0.000005 | $49,900 | $50,000 |
| Jun-14 2026 | $0.000005 | $0.000005 | $0.0000053 | $0.0000051 | $53,395 | $50,000 |