時価総額 $2.42T
-2.75%
ボリューム24h $97.30B
41.95%
BTC % 58.7894%
-0.8%
ETH % 9.80751%
0.6%
硬貨
34.665
取引所
204
ライブ
ZKFair (ZKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
ZKFair (ZKF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 880 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.0000086 | $0.0000083999 | $0.0000094 | $0.0000085 | $52,736 | $86,000 |
| May-30 2026 | $0.0000099 | $0.0000083 | $0.0000099 | $0.0000087 | $65,028 | $99,000 |
| May-29 2026 | $0.0000083 | $0.0000082 | $0.0000092 | $0.0000089 | $44,569 | $83,000 |
| May-28 2026 | $0.000009 | $0.0000082 | $0.00001 | $0.0000098 | $56,391 | $90,000 |
| May-27 2026 | $0.0000097 | $0.0000036 | $0.0000106 | $0.0000085 | $63,945 | $97,000 |
| May-26 2026 | $0.0000085 | $0.0000077 | $0.0000098 | $0.0000094 | $51,919 | $85,000 |
| May-25 2026 | $0.0000097 | $0.0000094 | $0.0000098 | $0.0000095 | $55,335 | $97,000 |
| May-24 2026 | $0.0000094 | $0.0000086 | $0.00001 | $0.0000096 | $54,342 | $94,000 |
| May-23 2026 | $0.0000098 | $0.000009 | $0.0000105 | $0.0000102 | $54,530 | $98,000 |
| May-22 2026 | $0.00001038 | $0.00001018 | $0.00001168 | $0.00001129 | $53,090 | $103,880 |
| May-21 2026 | $0.0000092908 | $0.0000092908 | $0.00001138 | $0.00001128 | $45,587 | $92,909 |
| May-20 2026 | $0.00001148 | $0.00001108 | $0.00001158 | $0.00001158 | $53,320 | $114,884 |
| May-19 2026 | $0.00001139 | $0.00001069 | $0.00001159 | $0.00001069 | $58,062 | $113,902 |
| May-18 2026 | $0.00001169 | $0.00001099 | $0.00001269 | $0.00001099 | $52,831 | $116,916 |
| May-17 2026 | $0.00001099 | $0.00001049 | $0.00001479 | $0.00001419 | $49,247 | $109,946 |