Market Cap $2.43T
-2.05%
Volume 24h $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Coins
27.040
+15
Exchanges
885
Last update
2 Minutes ago
ZKFair (ZKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00306549 | $0.00267912 | $0.00340929 | $0.0027576 | $9,324,963 | $30,654,989 |
| May-06 2024 | $0.00274828 | $0.00273783 | $0.00300835 | $0.00291523 | $6,067,090 | $27,482,823 |
| May-05 2024 | $0.00289418 | $0.00268855 | $0.00296623 | $0.00276053 | $5,471,040 | $28,941,863 |
| May-04 2024 | $0.00280619 | $0.00268688 | $0.00287748 | $0.00272049 | $6,350,987 | $28,061,962 |
| May-03 2024 | $0.00275916 | $0.00249734 | $0.00283364 | $0.00258382 | $7,527,337 | $27,591,605 |
| May-02 2024 | $0.00260599 | $0.00248916 | $0.0026099 | $0.00255479 | $7,912,104 | $26,059,983 |
| May-01 2024 | $0.00256857 | $0.00241787 | $0.00271772 | $0.00271772 | $9,422,189 | $25,685,753 |
| Apr-30 2024 | $0.00271932 | $0.00265172 | $0.0029805 | $0.00297265 | $7,519,867 | $27,193,241 |
| Apr-29 2024 | $0.00299651 | $0.00288215 | $0.00310512 | $0.00310512 | $6,530,681 | $29,965,146 |
| Apr-28 2024 | $0.00317482 | $0.00283756 | $0.00332482 | $0.00295269 | $6,765,233 | $31,748,214 |
| Apr-27 2024 | $0.00297059 | $0.00262408 | $0.00307169 | $0.00282727 | $6,792,293 | $29,705,968 |
| Apr-26 2024 | $0.0028346 | $0.00268556 | $0.00289297 | $0.00278294 | $7,712,695 | $28,346,096 |
| Apr-25 2024 | $0.00284214 | $0.00279302 | $0.00306853 | $0.00306256 | $8,507,564 | $28,421,438 |
| Apr-24 2024 | $0.00304201 | $0.00304201 | $0.00362546 | $0.00355769 | $8,035,344 | $30,420,157 |
| Apr-23 2024 | $0.00358772 | $0.00340223 | $0.00364003 | $0.00364003 | $7,571,123 | $35,877,246 |