Market Cap $2.07T
0.68%
Volume 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Coins
34.665
Exchanges
204
Live
ZKFair (ZKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ZKFair (ZKF) in USD Dollar. This table shows 908 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000047 | $0.0000045 | $0.0000049 | $0.0000047 | $51,247 | $47,000 |
| Jun-27 2026 | $0.0000047 | $0.0000046 | $0.0000049 | $0.0000049 | $53,453 | $47,000 |
| Jun-26 2026 | $0.0000046 | $0.0000046 | $0.0000049 | $0.0000047 | $50,669 | $46,000 |
| Jun-25 2026 | $0.0000047 | $0.0000041999 | $0.0000049 | $0.0000044 | $57,981 | $47,000 |
| Jun-24 2026 | $0.0000041999 | $0.0000041999 | $0.0000045 | $0.0000041999 | $52,453 | $42,000 |
| Jun-23 2026 | $0.0000041999 | $0.0000041999 | $0.0000056 | $0.0000053 | $48,006 | $42,000 |
| Jun-22 2026 | $0.0000051 | $0.000005 | $0.0000053 | $0.000005 | $49,113 | $51,000 |
| Jun-21 2026 | $0.0000053 | $0.000005 | $0.0000053 | $0.0000051 | $59,740 | $53,000 |
| Jun-20 2026 | $0.0000053 | $0.000005 | $0.0000053 | $0.0000053 | $56,147 | $53,000 |
| Jun-19 2026 | $0.0000052 | $0.000005 | $0.0000053 | $0.0000053 | $56,129 | $52,000 |
| Jun-18 2026 | $0.000005 | $0.000005 | $0.0000053 | $0.0000053 | $48,621 | $50,000 |
| Jun-17 2026 | $0.0000053 | $0.000005 | $0.0000053 | $0.000005 | $55,695 | $53,000 |
| Jun-16 2026 | $0.000005 | $0.000005 | $0.0000053 | $0.000005 | $56,740 | $50,000 |
| Jun-15 2026 | $0.000005 | $0.000005 | $0.0000053 | $0.000005 | $49,900 | $50,000 |
| Jun-14 2026 | $0.000005 | $0.000005 | $0.0000053 | $0.0000051 | $53,395 | $50,000 |