시가총액 $2.47T
-2.68%
볼륨 24시간 $138.58B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
코인
27.017
+33
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00274828 | $0.00273783 | $0.00300835 | $0.00291523 | $6,067,090 | $27,482,823 |
| May-05 2024 | $0.00289418 | $0.00268855 | $0.00296623 | $0.00276053 | $5,471,040 | $28,941,863 |
| May-04 2024 | $0.00280619 | $0.00268688 | $0.00287748 | $0.00272049 | $6,350,987 | $28,061,962 |
| May-03 2024 | $0.00275916 | $0.00249734 | $0.00283364 | $0.00258382 | $7,527,337 | $27,591,605 |
| May-02 2024 | $0.00260599 | $0.00248916 | $0.0026099 | $0.00255479 | $7,912,104 | $26,059,983 |
| May-01 2024 | $0.00256857 | $0.00241787 | $0.00271772 | $0.00271772 | $9,422,189 | $25,685,753 |
| Apr-30 2024 | $0.00271932 | $0.00265172 | $0.0029805 | $0.00297265 | $7,519,867 | $27,193,241 |
| Apr-29 2024 | $0.00299651 | $0.00288215 | $0.00310512 | $0.00310512 | $6,530,681 | $29,965,146 |
| Apr-28 2024 | $0.00317482 | $0.00283756 | $0.00332482 | $0.00295269 | $6,765,233 | $31,748,214 |
| Apr-27 2024 | $0.00297059 | $0.00262408 | $0.00307169 | $0.00282727 | $6,792,293 | $29,705,968 |
| Apr-26 2024 | $0.0028346 | $0.00268556 | $0.00289297 | $0.00278294 | $7,712,695 | $28,346,096 |
| Apr-25 2024 | $0.00284214 | $0.00279302 | $0.00306853 | $0.00306256 | $8,507,564 | $28,421,438 |
| Apr-24 2024 | $0.00304201 | $0.00304201 | $0.00362546 | $0.00355769 | $8,035,344 | $30,420,157 |
| Apr-23 2024 | $0.00358772 | $0.00340223 | $0.00364003 | $0.00364003 | $7,571,123 | $35,877,246 |
| Apr-22 2024 | $0.00363189 | $0.00314017 | $0.00395772 | $0.00321031 | $9,081,830 | $36,318,911 |