Cap Mercado $2.85T
-0.76%
Volume 24h $175.41B
-16.96%
BTC % 56.73%
0.33%
ETH % 9.63%
-1.76%
Moedas
34.616
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZKFair (ZKF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00001599 | $0.00001599 | $0.00001659 | $0.00001639 | $48,760 | $159,954 |
| May-10 2026 | $0.00001649 | $0.00001599 | $0.00001659 | $0.00001609 | $53,280 | $164,955 |
| May-09 2026 | $0.00001629 | $0.00001599 | $0.00001699 | $0.00001639 | $51,327 | $162,951 |
| May-08 2026 | $0.00001659 | $0.00001629 | $0.00001699 | $0.00001639 | $56,219 | $165,974 |
| May-07 2026 | $0.00001699 | $0.00001629 | $0.00001699 | $0.00001669 | $52,084 | $169,965 |
| May-06 2026 | $0.00001639 | $0.00001629 | $0.00001699 | $0.00001649 | $53,854 | $163,972 |
| May-05 2026 | $0.00001669 | $0.00001629 | $0.00001699 | $0.00001629 | $54,008 | $166,976 |
| May-04 2026 | $0.00001679 | $0.00001499 | $0.00001699 | $0.00001499 | $54,019 | $167,958 |
| May-03 2026 | $0.00001549 | $0.00001499 | $0.00001559 | $0.00001539 | $53,788 | $154,963 |
| May-02 2026 | $0.00001499 | $0.00001499 | $0.00001589 | $0.00001549 | $54,944 | $149,975 |
| May-01 2026 | $0.00001589 | $0.00001529 | $0.00001599 | $0.00001589 | $54,283 | $158,973 |
| Apr-30 2026 | $0.00001599 | $0.00001529 | $0.00001599 | $0.00001599 | $55,017 | $159,931 |
| Apr-29 2026 | $0.00001559 | $0.00001529 | $0.00001599 | $0.00001589 | $55,415 | $155,950 |
| Apr-28 2026 | $0.00001559 | $0.00001528 | $0.00001599 | $0.00001528 | $58,162 | $155,984 |
| Apr-27 2026 | $0.00001548 | $0.00001528 | $0.000016 | $0.0000158 | $51,736 | $154,823 |