Cap Mercado $2.09T
1.82%
Volume 24h $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ZKFair (ZKF), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de ZKFair (ZKF) em Dólar USD. Esta tabela mostra 908 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000047 | $0.0000045 | $0.0000049 | $0.0000047 | $51,247 | $47,000 |
| Jun-27 2026 | $0.0000047 | $0.0000046 | $0.0000049 | $0.0000049 | $53,453 | $47,000 |
| Jun-26 2026 | $0.0000046 | $0.0000046 | $0.0000049 | $0.0000047 | $50,669 | $46,000 |
| Jun-25 2026 | $0.0000047 | $0.0000041999 | $0.0000049 | $0.0000044 | $57,981 | $47,000 |
| Jun-24 2026 | $0.0000041999 | $0.0000041999 | $0.0000045 | $0.0000041999 | $52,453 | $42,000 |
| Jun-23 2026 | $0.0000041999 | $0.0000041999 | $0.0000056 | $0.0000053 | $48,006 | $42,000 |
| Jun-22 2026 | $0.0000051 | $0.000005 | $0.0000053 | $0.000005 | $49,113 | $51,000 |
| Jun-21 2026 | $0.0000053 | $0.000005 | $0.0000053 | $0.0000051 | $59,740 | $53,000 |
| Jun-20 2026 | $0.0000053 | $0.000005 | $0.0000053 | $0.0000053 | $56,147 | $53,000 |
| Jun-19 2026 | $0.0000052 | $0.000005 | $0.0000053 | $0.0000053 | $56,129 | $52,000 |
| Jun-18 2026 | $0.000005 | $0.000005 | $0.0000053 | $0.0000053 | $48,621 | $50,000 |
| Jun-17 2026 | $0.0000053 | $0.000005 | $0.0000053 | $0.000005 | $55,695 | $53,000 |
| Jun-16 2026 | $0.000005 | $0.000005 | $0.0000053 | $0.000005 | $56,740 | $50,000 |
| Jun-15 2026 | $0.000005 | $0.000005 | $0.0000053 | $0.000005 | $49,900 | $50,000 |
| Jun-14 2026 | $0.000005 | $0.000005 | $0.0000053 | $0.0000051 | $53,395 | $50,000 |