Cap Mercado $2.45T
-2.03%
Volumen 24h $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZKFair (ZKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0028346 | $0.00268556 | $0.00289297 | $0.00278294 | $7,712,695 | $28,346,096 |
| Apr-25 2024 | $0.00284214 | $0.00279302 | $0.00306853 | $0.00306256 | $8,507,564 | $28,421,438 |
| Apr-24 2024 | $0.00304201 | $0.00304201 | $0.00362546 | $0.00355769 | $8,035,344 | $30,420,157 |
| Apr-23 2024 | $0.00358772 | $0.00340223 | $0.00364003 | $0.00364003 | $7,571,123 | $35,877,246 |
| Apr-22 2024 | $0.00363189 | $0.00314017 | $0.00395772 | $0.00321031 | $9,081,830 | $36,318,911 |
| Apr-21 2024 | $0.00319041 | $0.00314158 | $0.00350976 | $0.00333111 | $6,605,941 | $31,904,194 |
| Apr-20 2024 | $0.00331597 | $0.00309445 | $0.00339892 | $0.00316937 | $7,181,509 | $33,159,740 |
| Apr-19 2024 | $0.00312708 | $0.00294725 | $0.00340096 | $0.00314795 | $9,184,347 | $31,270,893 |
| Apr-18 2024 | $0.00324594 | $0.00300034 | $0.00336715 | $0.00310449 | $9,111,699 | $32,459,434 |
| Apr-17 2024 | $0.00315494 | $0.00291854 | $0.00316735 | $0.00310961 | $8,703,769 | $31,549,436 |
| Apr-16 2024 | $0.00317617 | $0.00287142 | $0.00334407 | $0.00294415 | $10,385,948 | $31,761,760 |
| Apr-15 2024 | $0.00298345 | $0.00282013 | $0.0033313 | $0.0033313 | $10,072,782 | $29,834,565 |
| Apr-14 2024 | $0.0033769 | $0.00262278 | $0.0033769 | $0.00276209 | $15,712,208 | $33,769,091 |
| Apr-13 2024 | $0.00275038 | $0.00251896 | $0.00322523 | $0.00314352 | $15,125,950 | $27,503,820 |
| Apr-12 2024 | $0.00321233 | $0.00320439 | $0.00417017 | $0.00411584 | $22,521,767 | $32,123,331 |