Cap Mercado $2.07T
0.38%
Volumen 24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ZKFair (ZKF), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ZKFair (ZKF) en Dólar USD. Esta tabla muestra 908 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000047 | $0.0000045 | $0.0000049 | $0.0000047 | $51,247 | $47,000 |
| Jun-27 2026 | $0.0000047 | $0.0000046 | $0.0000049 | $0.0000049 | $53,453 | $47,000 |
| Jun-26 2026 | $0.0000046 | $0.0000046 | $0.0000049 | $0.0000047 | $50,669 | $46,000 |
| Jun-25 2026 | $0.0000047 | $0.0000041999 | $0.0000049 | $0.0000044 | $57,981 | $47,000 |
| Jun-24 2026 | $0.0000041999 | $0.0000041999 | $0.0000045 | $0.0000041999 | $52,453 | $42,000 |
| Jun-23 2026 | $0.0000041999 | $0.0000041999 | $0.0000056 | $0.0000053 | $48,006 | $42,000 |
| Jun-22 2026 | $0.0000051 | $0.000005 | $0.0000053 | $0.000005 | $49,113 | $51,000 |
| Jun-21 2026 | $0.0000053 | $0.000005 | $0.0000053 | $0.0000051 | $59,740 | $53,000 |
| Jun-20 2026 | $0.0000053 | $0.000005 | $0.0000053 | $0.0000053 | $56,147 | $53,000 |
| Jun-19 2026 | $0.0000052 | $0.000005 | $0.0000053 | $0.0000053 | $56,129 | $52,000 |
| Jun-18 2026 | $0.000005 | $0.000005 | $0.0000053 | $0.0000053 | $48,621 | $50,000 |
| Jun-17 2026 | $0.0000053 | $0.000005 | $0.0000053 | $0.000005 | $55,695 | $53,000 |
| Jun-16 2026 | $0.000005 | $0.000005 | $0.0000053 | $0.000005 | $56,740 | $50,000 |
| Jun-15 2026 | $0.000005 | $0.000005 | $0.0000053 | $0.000005 | $49,900 | $50,000 |
| Jun-14 2026 | $0.000005 | $0.000005 | $0.0000053 | $0.0000051 | $53,395 | $50,000 |