Cap Mercado $2.50T
1.19%
Volumen 24h $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ZKFair (ZKF), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ZKFair (ZKF) en Dólar USD. Esta tabla muestra 878 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.0000083 | $0.0000082 | $0.0000092 | $0.0000089 | $44,569 | $83,000 |
| May-28 2026 | $0.000009 | $0.0000082 | $0.00001 | $0.0000098 | $56,391 | $90,000 |
| May-27 2026 | $0.0000097 | $0.0000036 | $0.0000106 | $0.0000085 | $63,945 | $97,000 |
| May-26 2026 | $0.0000085 | $0.0000077 | $0.0000098 | $0.0000094 | $51,919 | $85,000 |
| May-25 2026 | $0.0000097 | $0.0000094 | $0.0000098 | $0.0000095 | $55,335 | $97,000 |
| May-24 2026 | $0.0000094 | $0.0000086 | $0.00001 | $0.0000096 | $54,342 | $94,000 |
| May-23 2026 | $0.0000098 | $0.000009 | $0.0000105 | $0.0000102 | $54,530 | $98,000 |
| May-22 2026 | $0.00001038 | $0.00001018 | $0.00001168 | $0.00001129 | $53,090 | $103,880 |
| May-21 2026 | $0.0000092908 | $0.0000092908 | $0.00001138 | $0.00001128 | $45,587 | $92,909 |
| May-20 2026 | $0.00001148 | $0.00001108 | $0.00001158 | $0.00001158 | $53,320 | $114,884 |
| May-19 2026 | $0.00001139 | $0.00001069 | $0.00001159 | $0.00001069 | $58,062 | $113,902 |
| May-18 2026 | $0.00001169 | $0.00001099 | $0.00001269 | $0.00001099 | $52,831 | $116,916 |
| May-17 2026 | $0.00001099 | $0.00001049 | $0.00001479 | $0.00001419 | $49,247 | $109,946 |
| May-16 2026 | $0.00001429 | $0.0000095945 | $0.00001479 | $0.00001389 | $57,168 | $142,931 |
| May-15 2026 | $0.00001389 | $0.00001319 | $0.00001498 | $0.00001489 | $56,625 | $138,914 |