Cap Mercado $2.89T
1.14%
Volumen 24h $138.41B
-8.27%
BTC % 56.35%
-0.44%
ETH % 9.84%
0.3%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZKFair (ZKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00001629 | $0.00001599 | $0.00001699 | $0.00001639 | $51,327 | $162,951 |
| May-08 2026 | $0.00001659 | $0.00001629 | $0.00001699 | $0.00001639 | $56,219 | $165,974 |
| May-07 2026 | $0.00001699 | $0.00001629 | $0.00001699 | $0.00001669 | $52,084 | $169,965 |
| May-06 2026 | $0.00001639 | $0.00001629 | $0.00001699 | $0.00001649 | $53,854 | $163,972 |
| May-05 2026 | $0.00001669 | $0.00001629 | $0.00001699 | $0.00001629 | $54,008 | $166,976 |
| May-04 2026 | $0.00001679 | $0.00001499 | $0.00001699 | $0.00001499 | $54,019 | $167,958 |
| May-03 2026 | $0.00001549 | $0.00001499 | $0.00001559 | $0.00001539 | $53,788 | $154,963 |
| May-02 2026 | $0.00001499 | $0.00001499 | $0.00001589 | $0.00001549 | $54,944 | $149,975 |
| May-01 2026 | $0.00001589 | $0.00001529 | $0.00001599 | $0.00001589 | $54,283 | $158,973 |
| Apr-30 2026 | $0.00001599 | $0.00001529 | $0.00001599 | $0.00001599 | $55,017 | $159,931 |
| Apr-29 2026 | $0.00001559 | $0.00001529 | $0.00001599 | $0.00001589 | $55,415 | $155,950 |
| Apr-28 2026 | $0.00001559 | $0.00001528 | $0.00001599 | $0.00001528 | $58,162 | $155,984 |
| Apr-27 2026 | $0.00001548 | $0.00001528 | $0.000016 | $0.0000158 | $51,736 | $154,823 |
| Apr-26 2026 | $0.0000153 | $0.0000153 | $0.000016 | $0.0000154 | $50,158 | $153,049 |
| Apr-25 2026 | $0.0000153 | $0.0000153 | $0.0000166 | $0.0000163 | $53,242 | $153,009 |