Рыночная кепка $2.46T
0.04%
Объем 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
5 секунд тому назад
ZKFair (ZKF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00275916 | $0.00249734 | $0.00283364 | $0.00258382 | $7,527,337 | $27,591,605 |
| May-02 2024 | $0.00260599 | $0.00248916 | $0.0026099 | $0.00255479 | $7,912,104 | $26,059,983 |
| May-01 2024 | $0.00256857 | $0.00241787 | $0.00271772 | $0.00271772 | $9,422,189 | $25,685,753 |
| Apr-30 2024 | $0.00271932 | $0.00265172 | $0.0029805 | $0.00297265 | $7,519,867 | $27,193,241 |
| Apr-29 2024 | $0.00299651 | $0.00288215 | $0.00310512 | $0.00310512 | $6,530,681 | $29,965,146 |
| Apr-28 2024 | $0.00317482 | $0.00283756 | $0.00332482 | $0.00295269 | $6,765,233 | $31,748,214 |
| Apr-27 2024 | $0.00297059 | $0.00262408 | $0.00307169 | $0.00282727 | $6,792,293 | $29,705,968 |
| Apr-26 2024 | $0.0028346 | $0.00268556 | $0.00289297 | $0.00278294 | $7,712,695 | $28,346,096 |
| Apr-25 2024 | $0.00284214 | $0.00279302 | $0.00306853 | $0.00306256 | $8,507,564 | $28,421,438 |
| Apr-24 2024 | $0.00304201 | $0.00304201 | $0.00362546 | $0.00355769 | $8,035,344 | $30,420,157 |
| Apr-23 2024 | $0.00358772 | $0.00340223 | $0.00364003 | $0.00364003 | $7,571,123 | $35,877,246 |
| Apr-22 2024 | $0.00363189 | $0.00314017 | $0.00395772 | $0.00321031 | $9,081,830 | $36,318,911 |
| Apr-21 2024 | $0.00319041 | $0.00314158 | $0.00350976 | $0.00333111 | $6,605,941 | $31,904,194 |
| Apr-20 2024 | $0.00331597 | $0.00309445 | $0.00339892 | $0.00316937 | $7,181,509 | $33,159,740 |
| Apr-19 2024 | $0.00312708 | $0.00294725 | $0.00340096 | $0.00314795 | $9,184,347 | $31,270,893 |