Cap Marché $2.48T
-2.73%
Volume 24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Step Finance (STEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.064657 | $0.063969 | $0.065063 | $0.063969 | $38,747 | $14,315,656 |
| May-04 2024 | $0.063904 | $0.063904 | $0.064511 | $0.064314 | $29,029 | $14,148,981 |
| May-03 2024 | $0.063941 | $0.061254 | $0.065143 | $0.06495 | $77,801 | $14,157,146 |
| May-02 2024 | $0.065093 | $0.065051 | $0.065937 | $0.065627 | $41,568 | $14,412,231 |
| May-01 2024 | $0.065659 | $0.064692 | $0.066601 | $0.065095 | $66,223 | $14,537,625 |
| Apr-30 2024 | $0.065046 | $0.064865 | $0.066163 | $0.064942 | $64,614 | $14,401,876 |
| Apr-29 2024 | $0.062147 | $0.062147 | $0.066391 | $0.064489 | $65,318 | $13,759,897 |
| Apr-28 2024 | $0.064512 | $0.06424 | $0.065855 | $0.065826 | $39,385 | $14,283,522 |
| Apr-27 2024 | $0.065804 | $0.064397 | $0.065894 | $0.065077 | $44,227 | $14,569,769 |
| Apr-26 2024 | $0.065086 | $0.056703 | $0.065337 | $0.059638 | $118,187 | $14,410,733 |
| Apr-25 2024 | $0.059814 | $0.05904 | $0.063248 | $0.059643 | $79,361 | $13,243,498 |
| Apr-24 2024 | $0.059435 | $0.059435 | $0.062653 | $0.062609 | $47,971 | $13,159,475 |
| Apr-23 2024 | $0.062414 | $0.062414 | $0.06788 | $0.067477 | $55,961 | $13,819,049 |
| Apr-22 2024 | $0.067786 | $0.057621 | $0.068292 | $0.057828 | $143,318 | $15,008,402 |
| Apr-21 2024 | $0.05752 | $0.057088 | $0.057784 | $0.057176 | $47,159 | $12,735,527 |