Cap Marché $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Step Finance (STEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0001713 | $0.0001713 | $0.0001725 | $0.00017138 | $5 | $37,928 |
| Apr-27 2026 | $0.0001706 | $0.0001706 | $0.00017514 | $0.00017418 | $5 | $37,774 |
| Apr-26 2026 | $0.00017844 | $0.00017068 | $0.00017844 | $0.00017075 | $5 | $39,509 |
| Apr-25 2026 | $0.0001708 | $0.00017 | $0.00017333 | $0.00017333 | $5 | $37,817 |
| Apr-24 2026 | $0.00017326 | $0.00017136 | $0.00017329 | $0.00017181 | $5 | $38,362 |
| Apr-23 2026 | $0.00017096 | $0.0001654 | $0.00017098 | $0.00016564 | $299 | $37,854 |
| Apr-22 2026 | $0.00016573 | $0.00016573 | $0.00017311 | $0.00017237 | $361 | $36,694 |
| Apr-21 2026 | $0.00017151 | $0.00016812 | $0.00017571 | $0.0001682 | $5 | $37,974 |
| Apr-20 2026 | $0.00016911 | $0.00016438 | $0.00016965 | $0.00016438 | $541 | $37,444 |
| Apr-19 2026 | $0.00016437 | $0.00016437 | $0.00016558 | $0.0001649 | $67 | $36,394 |
| Apr-18 2026 | $0.0001649 | $0.00016486 | $0.00017095 | $0.00017051 | $443 | $36,512 |
| Apr-17 2026 | $0.00017051 | $0.00016398 | $0.00018232 | $0.00016416 | $5 | $37,753 |
| Apr-16 2026 | $0.00016461 | $0.00016229 | $0.00016461 | $0.00016294 | $154 | $36,447 |
| Apr-15 2026 | $0.0001628 | $0.00015848 | $0.00016292 | $0.00015933 | $5 | $36,046 |
| Apr-14 2026 | $0.00015901 | $0.00015892 | $0.00016025 | $0.00016003 | $88 | $35,207 |