時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Step Finance (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00016597 | $0.00016597 | $0.00017237 | $0.0001713 | $394 | $36,748 |
| Apr-28 2026 | $0.0001713 | $0.0001713 | $0.0001725 | $0.00017138 | $5 | $37,928 |
| Apr-27 2026 | $0.0001706 | $0.0001706 | $0.00017514 | $0.00017418 | $5 | $37,774 |
| Apr-26 2026 | $0.00017844 | $0.00017068 | $0.00017844 | $0.00017075 | $5 | $39,509 |
| Apr-25 2026 | $0.0001708 | $0.00017 | $0.00017333 | $0.00017333 | $5 | $37,817 |
| Apr-24 2026 | $0.00017326 | $0.00017136 | $0.00017329 | $0.00017181 | $5 | $38,362 |
| Apr-23 2026 | $0.00017096 | $0.0001654 | $0.00017098 | $0.00016564 | $299 | $37,854 |
| Apr-22 2026 | $0.00016573 | $0.00016573 | $0.00017311 | $0.00017237 | $361 | $36,694 |
| Apr-21 2026 | $0.00017151 | $0.00016812 | $0.00017571 | $0.0001682 | $5 | $37,974 |
| Apr-20 2026 | $0.00016911 | $0.00016438 | $0.00016965 | $0.00016438 | $541 | $37,444 |
| Apr-19 2026 | $0.00016437 | $0.00016437 | $0.00016558 | $0.0001649 | $67 | $36,394 |
| Apr-18 2026 | $0.0001649 | $0.00016486 | $0.00017095 | $0.00017051 | $443 | $36,512 |
| Apr-17 2026 | $0.00017051 | $0.00016398 | $0.00018232 | $0.00016416 | $5 | $37,753 |
| Apr-16 2026 | $0.00016461 | $0.00016229 | $0.00016461 | $0.00016294 | $154 | $36,447 |
| Apr-15 2026 | $0.0001628 | $0.00015848 | $0.00016292 | $0.00015933 | $5 | $36,046 |