시가총액 $2.65T
-3.11%
볼륨 24시간 $139.05B
-31.48%
BTC % 58.53%
3.45%
ETH % 9.7%
2.57%
코인
34.650
+7
거래소
874
마지막 업데이트
1 분 전에
Step Finance (STEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00013084 | $0.00013084 | $0.0001316 | $0.0001316 | - | $28,969 |
| May-18 2026 | $0.00013157 | $0.00013081 | $0.00013171 | $0.00013104 | $55 | $29,131 |
| May-17 2026 | $0.00013132 | $0.00013123 | $0.00013197 | $0.00013128 | $28 | $29,077 |
| May-16 2026 | $0.00013191 | $0.00013107 | $0.00013377 | $0.00013338 | - | $29,207 |
| May-15 2026 | $0.00013404 | $0.00013322 | $0.00013415 | $0.00013343 | $75 | $29,679 |
| May-14 2026 | $0.0001339 | $0.0001338 | $0.00013502 | $0.00013383 | $90 | $29,647 |
| May-13 2026 | $0.00013383 | $0.00013383 | $0.00013508 | $0.00013441 | $42 | $29,632 |
| May-12 2026 | $0.00013444 | $0.00013439 | $0.00013597 | $0.00013548 | $73 | $29,768 |
| May-11 2026 | $0.00013613 | $0.00013258 | $0.00013613 | $0.0001327 | - | $30,141 |
| May-10 2026 | $0.00013328 | $0.0001324 | $0.00013517 | $0.00013343 | $299 | $29,511 |
| May-09 2026 | $0.00013343 | $0.00013297 | $0.00013432 | $0.00013297 | - | $29,544 |
| May-08 2026 | $0.00013297 | $0.00013168 | $0.00013366 | $0.0001321 | $118 | $29,441 |
| May-07 2026 | $0.0001321 | $0.0001316 | $0.00013283 | $0.00013235 | - | $29,249 |
| May-06 2026 | $0.00013237 | $0.00013125 | $0.00013518 | $0.00013501 | $270 | $29,308 |
| May-05 2026 | $0.00013501 | $0.00013422 | $0.00013716 | $0.00013664 | $364 | $29,894 |