Market Cap $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
Step Finance (STEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.059814 | $0.05904 | $0.063248 | $0.059643 | $79,361 | $13,243,498 |
| Apr-24 2024 | $0.059435 | $0.059435 | $0.062653 | $0.062609 | $47,971 | $13,159,475 |
| Apr-23 2024 | $0.062414 | $0.062414 | $0.06788 | $0.067477 | $55,961 | $13,819,049 |
| Apr-22 2024 | $0.067786 | $0.057621 | $0.068292 | $0.057828 | $143,318 | $15,008,402 |
| Apr-21 2024 | $0.05752 | $0.057088 | $0.057784 | $0.057176 | $47,159 | $12,735,527 |
| Apr-20 2024 | $0.057109 | $0.056357 | $0.057109 | $0.056568 | $33,882 | $12,644,433 |
| Apr-19 2024 | $0.056544 | $0.052808 | $0.057294 | $0.053539 | $82,663 | $12,519,466 |
| Apr-18 2024 | $0.05371 | $0.050341 | $0.05371 | $0.050464 | $65,187 | $11,891,993 |
| Apr-17 2024 | $0.050489 | $0.050489 | $0.051628 | $0.05157 | $49,185 | $11,178,735 |
| Apr-16 2024 | $0.051619 | $0.050682 | $0.05195 | $0.05195 | $53,550 | $11,428,964 |
| Apr-15 2024 | $0.052254 | $0.047981 | $0.052254 | $0.048733 | $86,640 | $11,569,533 |
| Apr-14 2024 | $0.048953 | $0.044898 | $0.049348 | $0.049348 | $100,961 | $10,838,672 |
| Apr-13 2024 | $0.049507 | $0.041378 | $0.066561 | $0.06631 | $328,528 | $10,961,266 |
| Apr-12 2024 | $0.065988 | $0.065779 | $0.075495 | $0.075318 | $237,021 | $14,610,445 |
| Apr-11 2024 | $0.075785 | $0.070834 | $0.075785 | $0.071112 | $80,535 | $16,779,635 |