Market Cap $2.74T
0.29%
Volume 24h $303.02B
13.83%
BTC % 54.52%
-0.56%
ETH % 10.25%
-1.95%
Coins
34.492
+3
Exchanges
885
Last update
3 Minutes ago
Step Finance (STEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0001628 | $0.00015848 | $0.00016292 | $0.00015933 | $5 | $36,046 |
| Apr-14 2026 | $0.00015901 | $0.00015892 | $0.00016025 | $0.00016003 | $88 | $35,207 |
| Apr-13 2026 | $0.0001595 | $0.00015743 | $0.00016003 | $0.00015743 | $107 | $35,315 |
| Apr-12 2026 | $0.00015746 | $0.00015558 | $0.00015824 | $0.00015603 | $138 | $34,865 |
| Apr-11 2026 | $0.00015603 | $0.00015575 | $0.00016477 | $0.00016449 | $549 | $34,547 |
| Apr-10 2026 | $0.00016475 | $0.00015459 | $0.00016475 | $0.00015459 | $469 | $36,478 |
| Apr-09 2026 | $0.00015467 | $0.00015462 | $0.00015872 | $0.00015625 | $115 | $34,246 |
| Apr-08 2026 | $0.00015625 | $0.00015625 | $0.00016648 | $0.00016549 | $542 | $34,595 |
| Apr-07 2026 | $0.00016609 | $0.00016224 | $0.00016678 | $0.00016227 | $538 | $36,775 |
| Apr-06 2026 | $0.00016307 | $0.00016181 | $0.00016381 | $0.0001628 | $1,602 | $36,107 |
| Apr-05 2026 | $0.00016172 | $0.00016154 | $0.00016325 | $0.00016205 | $5 | $35,807 |
| Apr-04 2026 | $0.00016203 | $0.0001619 | $0.00016425 | $0.00016263 | $101 | $35,876 |
| Apr-03 2026 | $0.00016287 | $0.00015966 | $0.00016458 | $0.00016044 | $843 | $36,062 |
| Apr-02 2026 | $0.0001578 | $0.00015683 | $0.00016031 | $0.00015961 | $304 | $34,939 |
| Apr-01 2026 | $0.00015959 | $0.00015236 | $0.0001634 | $0.00015236 | $2,495 | $35,336 |