Cap Mercado $2.13T
-3.01%
Volumen 24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Step Finance (STEP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Step Finance (STEP) en Dólar USD. Esta tabla muestra 1,853 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00014577 | $0.00013581 | $0.00014577 | $0.00013586 | $781 | $32,276 |
| May-22 2026 | $0.00013589 | $0.00013553 | $0.00013629 | $0.00013629 | $256 | $30,089 |
| May-21 2026 | $0.0001399 | $0.00013298 | $0.0001399 | $0.00013298 | $0 | $30,975 |
| May-20 2026 | $0.00013211 | $0.00013086 | $0.00013277 | $0.00013086 | $150 | $29,252 |
| May-19 2026 | $0.00013084 | $0.00013084 | $0.0001316 | $0.0001316 | - | $28,969 |
| May-18 2026 | $0.00013157 | $0.00013081 | $0.00013171 | $0.00013104 | $55 | $29,131 |
| May-17 2026 | $0.00013132 | $0.00013123 | $0.00013197 | $0.00013128 | $28 | $29,077 |
| May-16 2026 | $0.00013191 | $0.00013107 | $0.00013377 | $0.00013338 | - | $29,207 |
| May-15 2026 | $0.00013404 | $0.00013322 | $0.00013415 | $0.00013343 | $75 | $29,679 |
| May-14 2026 | $0.0001339 | $0.0001338 | $0.00013502 | $0.00013383 | $90 | $29,647 |
| May-13 2026 | $0.00013383 | $0.00013383 | $0.00013508 | $0.00013441 | $42 | $29,632 |
| May-12 2026 | $0.00013444 | $0.00013439 | $0.00013597 | $0.00013548 | $73 | $29,768 |
| May-11 2026 | $0.00013613 | $0.00013258 | $0.00013613 | $0.0001327 | - | $30,141 |
| May-10 2026 | $0.00013328 | $0.0001324 | $0.00013517 | $0.00013343 | $299 | $29,511 |
| May-09 2026 | $0.00013343 | $0.00013297 | $0.00013432 | $0.00013297 | - | $29,544 |