Cap Marché $2.79T
-0.18%
Volume 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TROY (TROY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000031011 | $0.0000031002 | $0.0000031014 | $0.0000031003 | $48 | $31,012 |
| Apr-25 2026 | $0.0000031004 | $0.0000031001 | $0.0000031007 | $0.0000031006 | $48 | $31,004 |
| Apr-24 2026 | $0.0000031009 | $0.0000031007 | $0.0000031013 | $0.0000031012 | $48 | $31,010 |
| Apr-23 2026 | $0.0000031012 | $0.0000031002 | $0.0000031018 | $0.0000031008 | $48 | $31,012 |
| Apr-22 2026 | $0.0000031007 | $0.0000030999 | $0.0000031008 | $0.0000031001 | $48 | $31,007 |
| Apr-21 2026 | $0.0000031002 | $0.0000030998 | $0.000003101 | $0.0000031005 | $48 | $31,003 |
| Apr-20 2026 | $0.0000031006 | $0.0000031004 | $0.0000031012 | $0.0000031009 | $48 | $31,006 |
| Apr-19 2026 | $0.000003101 | $0.0000031001 | $0.000003101 | $0.000003101 | $48 | $31,010 |
| Apr-18 2026 | $0.0000031009 | $0.0000031001 | $0.0000031011 | $0.0000031009 | $48 | $31,010 |
| Apr-17 2026 | $0.0000031004 | $0.0000030999 | $0.0000031013 | $0.0000031002 | $48 | $31,005 |
| Apr-16 2026 | $0.0000031004 | $0.0000030997 | $0.0000031004 | $0.0000031001 | $48 | $31,004 |
| Apr-15 2026 | $0.0000031006 | $0.0000030999 | $0.0000031011 | $0.0000031009 | $48 | $31,007 |
| Apr-14 2026 | $0.000003101 | $0.0000031003 | $0.0000031018 | $0.0000031005 | $48 | $31,010 |
| Apr-13 2026 | $0.0000031008 | $0.0000030992 | $0.0000031011 | $0.0000031 | $48 | $31,008 |
| Apr-12 2026 | $0.0000031002 | $0.0000030999 | $0.0000031011 | $0.0000031005 | $48 | $31,003 |