時価総額 $2.64T
0.45%
ボリューム24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
TROY (TROY) 履歴価格、日付別ボリュームデータ 米ドル - USD
TROY (TROY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,359 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000025169 | $0.0000025169 | $0.0000025177 | $0.0000025177 | $0 | $25,170 |
| May-21 2026 | $0.0000025177 | $0.0000025171 | $0.0000025177 | $0.0000025177 | $0 | $25,178 |
| May-20 2026 | $0.0000025174 | $0.0000025172 | $0.0000025179 | $0.0000025179 | $0 | $25,174 |
| May-19 2026 | $0.0000025177 | $0.0000025177 | $0.0000025182 | $0.0000025182 | $0 | $25,178 |
| May-18 2026 | $0.0000025183 | $0.0000025183 | $0.0000025188 | $0.0000025188 | $0 | $25,184 |
| May-17 2026 | $0.0000025187 | $0.0000025186 | $0.0000025191 | $0.0000025187 | $0 | $25,187 |
| May-16 2026 | $0.0000025187 | $0.0000025184 | $0.0000025191 | $0.0000025184 | $0 | $25,188 |
| May-15 2026 | $0.0000025182 | $0.0000025182 | $0.0000025194 | $0.0000025191 | $0 | $25,183 |
| May-14 2026 | $0.0000025195 | $0.0000025187 | $0.0000025199 | $0.000002519 | $0 | $25,195 |
| May-13 2026 | $0.0000025187 | $0.0000025186 | $0.0000025194 | $0.0000025194 | $0 | $25,187 |
| May-12 2026 | $0.0000025192 | $0.0000025186 | $0.0000025193 | $0.000002519 | $0 | $25,193 |
| May-11 2026 | $0.0000025188 | $0.0000025184 | $0.0000025198 | $0.0000025198 | $0 | $25,188 |
| May-10 2026 | $0.0000025196 | $0.0000025191 | $0.0000025197 | $0.0000025193 | $0 | $25,197 |
| May-09 2026 | $0.0000025193 | $0.0000025192 | $0.0000025197 | $0.0000025196 | $0 | $25,194 |
| May-08 2026 | $0.0000025195 | $0.0000025189 | $0.0000025196 | $0.0000025195 | $0 | $25,195 |