Cap Mercato $2.09T
-2.23%
Volume 24o $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di TROY (TROY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di TROY (TROY) in Dollaro USD. Questa tabella mostra 2,360 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000025168 | $0.0000025168 | $0.0000025177 | $0.0000025169 | $0 | $25,169 |
| May-22 2026 | $0.0000025169 | $0.0000025169 | $0.0000025177 | $0.0000025177 | $0 | $25,170 |
| May-21 2026 | $0.0000025177 | $0.0000025171 | $0.0000025177 | $0.0000025177 | $0 | $25,178 |
| May-20 2026 | $0.0000025174 | $0.0000025172 | $0.0000025179 | $0.0000025179 | $0 | $25,174 |
| May-19 2026 | $0.0000025177 | $0.0000025177 | $0.0000025182 | $0.0000025182 | $0 | $25,178 |
| May-18 2026 | $0.0000025183 | $0.0000025183 | $0.0000025188 | $0.0000025188 | $0 | $25,184 |
| May-17 2026 | $0.0000025187 | $0.0000025186 | $0.0000025191 | $0.0000025187 | $0 | $25,187 |
| May-16 2026 | $0.0000025187 | $0.0000025184 | $0.0000025191 | $0.0000025184 | $0 | $25,188 |
| May-15 2026 | $0.0000025182 | $0.0000025182 | $0.0000025194 | $0.0000025191 | $0 | $25,183 |
| May-14 2026 | $0.0000025195 | $0.0000025187 | $0.0000025199 | $0.000002519 | $0 | $25,195 |
| May-13 2026 | $0.0000025187 | $0.0000025186 | $0.0000025194 | $0.0000025194 | $0 | $25,187 |
| May-12 2026 | $0.0000025192 | $0.0000025186 | $0.0000025193 | $0.000002519 | $0 | $25,193 |
| May-11 2026 | $0.0000025188 | $0.0000025184 | $0.0000025198 | $0.0000025198 | $0 | $25,188 |
| May-10 2026 | $0.0000025196 | $0.0000025191 | $0.0000025197 | $0.0000025193 | $0 | $25,197 |
| May-09 2026 | $0.0000025193 | $0.0000025192 | $0.0000025197 | $0.0000025196 | $0 | $25,194 |