시가총액 $2.09T
-0.76%
볼륨 24시간 $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
코인
34.665
거래소
204
실시간
TROY (TROY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
TROY (TROY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,360 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000025168 | $0.0000025168 | $0.0000025177 | $0.0000025169 | $0 | $25,169 |
| May-22 2026 | $0.0000025169 | $0.0000025169 | $0.0000025177 | $0.0000025177 | $0 | $25,170 |
| May-21 2026 | $0.0000025177 | $0.0000025171 | $0.0000025177 | $0.0000025177 | $0 | $25,178 |
| May-20 2026 | $0.0000025174 | $0.0000025172 | $0.0000025179 | $0.0000025179 | $0 | $25,174 |
| May-19 2026 | $0.0000025177 | $0.0000025177 | $0.0000025182 | $0.0000025182 | $0 | $25,178 |
| May-18 2026 | $0.0000025183 | $0.0000025183 | $0.0000025188 | $0.0000025188 | $0 | $25,184 |
| May-17 2026 | $0.0000025187 | $0.0000025186 | $0.0000025191 | $0.0000025187 | $0 | $25,187 |
| May-16 2026 | $0.0000025187 | $0.0000025184 | $0.0000025191 | $0.0000025184 | $0 | $25,188 |
| May-15 2026 | $0.0000025182 | $0.0000025182 | $0.0000025194 | $0.0000025191 | $0 | $25,183 |
| May-14 2026 | $0.0000025195 | $0.0000025187 | $0.0000025199 | $0.000002519 | $0 | $25,195 |
| May-13 2026 | $0.0000025187 | $0.0000025186 | $0.0000025194 | $0.0000025194 | $0 | $25,187 |
| May-12 2026 | $0.0000025192 | $0.0000025186 | $0.0000025193 | $0.000002519 | $0 | $25,193 |
| May-11 2026 | $0.0000025188 | $0.0000025184 | $0.0000025198 | $0.0000025198 | $0 | $25,188 |
| May-10 2026 | $0.0000025196 | $0.0000025191 | $0.0000025197 | $0.0000025193 | $0 | $25,197 |
| May-09 2026 | $0.0000025193 | $0.0000025192 | $0.0000025197 | $0.0000025196 | $0 | $25,194 |