시가총액 $2.78T
-0.43%
볼륨 24시간 $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
코인
34.531
거래소
885
마지막 업데이트
7 초 전에
TROY (TROY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000031011 | $0.0000031002 | $0.0000031014 | $0.0000031003 | $48 | $31,012 |
| Apr-25 2026 | $0.0000031004 | $0.0000031001 | $0.0000031007 | $0.0000031006 | $48 | $31,004 |
| Apr-24 2026 | $0.0000031009 | $0.0000031007 | $0.0000031013 | $0.0000031012 | $48 | $31,010 |
| Apr-23 2026 | $0.0000031012 | $0.0000031002 | $0.0000031018 | $0.0000031008 | $48 | $31,012 |
| Apr-22 2026 | $0.0000031007 | $0.0000030999 | $0.0000031008 | $0.0000031001 | $48 | $31,007 |
| Apr-21 2026 | $0.0000031002 | $0.0000030998 | $0.000003101 | $0.0000031005 | $48 | $31,003 |
| Apr-20 2026 | $0.0000031006 | $0.0000031004 | $0.0000031012 | $0.0000031009 | $48 | $31,006 |
| Apr-19 2026 | $0.000003101 | $0.0000031001 | $0.000003101 | $0.000003101 | $48 | $31,010 |
| Apr-18 2026 | $0.0000031009 | $0.0000031001 | $0.0000031011 | $0.0000031009 | $48 | $31,010 |
| Apr-17 2026 | $0.0000031004 | $0.0000030999 | $0.0000031013 | $0.0000031002 | $48 | $31,005 |
| Apr-16 2026 | $0.0000031004 | $0.0000030997 | $0.0000031004 | $0.0000031001 | $48 | $31,004 |
| Apr-15 2026 | $0.0000031006 | $0.0000030999 | $0.0000031011 | $0.0000031009 | $48 | $31,007 |
| Apr-14 2026 | $0.000003101 | $0.0000031003 | $0.0000031018 | $0.0000031005 | $48 | $31,010 |
| Apr-13 2026 | $0.0000031008 | $0.0000030992 | $0.0000031011 | $0.0000031 | $48 | $31,008 |
| Apr-12 2026 | $0.0000031002 | $0.0000030999 | $0.0000031011 | $0.0000031005 | $48 | $31,003 |