시가총액 $2.48T
1.05%
볼륨 24시간 $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00243607 | $0.00223989 | $0.00243607 | $0.00230193 | $2,278,105 | $21,011,124 |
| May-02 2024 | $0.00230671 | $0.00217799 | $0.00231085 | $0.00222656 | $1,880,847 | $19,895,377 |
| May-01 2024 | $0.00222104 | $0.00210505 | $0.00226896 | $0.00226896 | $2,977,227 | $19,156,513 |
| Apr-30 2024 | $0.00225433 | $0.00215913 | $0.00238555 | $0.00235973 | $2,844,037 | $19,443,636 |
| Apr-29 2024 | $0.00237691 | $0.00228995 | $0.00237691 | $0.00235398 | $2,404,608 | $20,500,880 |
| Apr-28 2024 | $0.00234013 | $0.00234013 | $0.00248445 | $0.00243768 | $2,525,301 | $20,183,634 |
| Apr-27 2024 | $0.00245037 | $0.00241164 | $0.00254737 | $0.00246768 | $5,835,628 | $21,134,479 |
| Apr-26 2024 | $0.00244425 | $0.00240508 | $0.00252304 | $0.00252304 | $2,415,254 | $21,081,706 |
| Apr-25 2024 | $0.00252432 | $0.00245841 | $0.00258099 | $0.00256137 | $2,542,497 | $21,772,309 |
| Apr-24 2024 | $0.0025574 | $0.0025574 | $0.00277585 | $0.00275461 | $3,320,475 | $22,057,576 |
| Apr-23 2024 | $0.00274695 | $0.00269724 | $0.00276154 | $0.00272877 | $2,340,167 | $23,692,445 |
| Apr-22 2024 | $0.00273173 | $0.00260857 | $0.00273173 | $0.00262988 | $2,531,513 | $23,561,212 |
| Apr-21 2024 | $0.00261259 | $0.00257861 | $0.00264661 | $0.00262315 | $2,209,959 | $22,533,654 |
| Apr-20 2024 | $0.00262639 | $0.00249495 | $0.00267782 | $0.00250198 | $3,155,628 | $22,652,630 |
| Apr-19 2024 | $0.0024545 | $0.00230799 | $0.00252459 | $0.00242524 | $2,362,899 | $21,170,096 |