Cap Mercado $2.49T
-4.38%
Volumen 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TROY (TROY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0025574 | $0.0025574 | $0.00277585 | $0.00275461 | $3,320,475 | $22,057,576 |
| Apr-23 2024 | $0.00274695 | $0.00269724 | $0.00276154 | $0.00272877 | $2,340,167 | $23,692,445 |
| Apr-22 2024 | $0.00273173 | $0.00260857 | $0.00273173 | $0.00262988 | $2,531,513 | $23,561,212 |
| Apr-21 2024 | $0.00261259 | $0.00257861 | $0.00264661 | $0.00262315 | $2,209,959 | $22,533,654 |
| Apr-20 2024 | $0.00262639 | $0.00249495 | $0.00267782 | $0.00250198 | $3,155,628 | $22,652,630 |
| Apr-19 2024 | $0.0024545 | $0.00230799 | $0.00252459 | $0.00242524 | $2,362,899 | $21,170,096 |
| Apr-18 2024 | $0.00243988 | $0.00236598 | $0.00247441 | $0.00236598 | $1,872,429 | $21,044,030 |
| Apr-17 2024 | $0.00239407 | $0.0022971 | $0.00244869 | $0.00243479 | $2,100,626 | $20,648,940 |
| Apr-16 2024 | $0.00245352 | $0.00233533 | $0.00245769 | $0.00243096 | $2,404,517 | $21,161,618 |
| Apr-15 2024 | $0.00245222 | $0.00240678 | $0.00272841 | $0.00264557 | $3,072,035 | $21,150,478 |
| Apr-14 2024 | $0.00265678 | $0.00235698 | $0.00265678 | $0.00246691 | $3,000,560 | $22,914,774 |
| Apr-13 2024 | $0.00248125 | $0.00232316 | $0.00316153 | $0.00302052 | $5,988,276 | $21,400,850 |
| Apr-12 2024 | $0.00302809 | $0.0029856 | $0.00364288 | $0.00364288 | $8,590,093 | $26,117,285 |
| Apr-11 2024 | $0.00364693 | $0.00339628 | $0.00377474 | $0.00354788 | $18,370,453 | $31,454,817 |
| Apr-10 2024 | $0.00355373 | $0.00308637 | $0.00360178 | $0.00323394 | $15,057,229 | $30,650,980 |