Cap Mercado $2.77T
-0.72%
Volumen 24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TROY (TROY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000025187 | $0.0000025184 | $0.0000025191 | $0.0000025184 | $0 | $25,188 |
| May-15 2026 | $0.0000025182 | $0.0000025182 | $0.0000025194 | $0.0000025191 | $0 | $25,183 |
| May-14 2026 | $0.0000025195 | $0.0000025187 | $0.0000025199 | $0.000002519 | $0 | $25,195 |
| May-13 2026 | $0.0000025187 | $0.0000025186 | $0.0000025194 | $0.0000025194 | $0 | $25,187 |
| May-12 2026 | $0.0000025192 | $0.0000025186 | $0.0000025193 | $0.000002519 | $0 | $25,193 |
| May-11 2026 | $0.0000025188 | $0.0000025184 | $0.0000025198 | $0.0000025198 | $0 | $25,188 |
| May-10 2026 | $0.0000025196 | $0.0000025191 | $0.0000025197 | $0.0000025193 | $0 | $25,197 |
| May-09 2026 | $0.0000025193 | $0.0000025192 | $0.0000025197 | $0.0000025196 | $0 | $25,194 |
| May-08 2026 | $0.0000025195 | $0.0000025189 | $0.0000025196 | $0.0000025195 | $0 | $25,195 |
| May-07 2026 | $0.0000025196 | $0.0000025187 | $0.0000025197 | $0.0000025195 | $0 | $25,197 |
| May-06 2026 | $0.0000025194 | $0.0000025191 | $0.0000025196 | $0.0000025195 | $0 | $25,195 |
| May-05 2026 | $0.0000025196 | $0.0000025192 | $0.0000030593 | $0.0000030591 | $0 | $25,197 |
| May-04 2026 | $0.000003059 | $0.0000030586 | $0.0000031194 | $0.0000031194 | $0 | $30,591 |
| May-03 2026 | $0.0000031194 | $0.0000031189 | $0.0000031197 | $0.0000031191 | $0 | $31,195 |
| May-02 2026 | $0.0000031195 | $0.000003119 | $0.0000031195 | $0.0000031194 | $0 | $31,195 |