Cap Mercado $2.09T
2.03%
Volume 24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TROY (TROY), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de TROY (TROY) em Dólar USD. Esta tabela mostra 2,360 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000025168 | $0.0000025168 | $0.0000025177 | $0.0000025169 | $0 | $25,169 |
| May-22 2026 | $0.0000025169 | $0.0000025169 | $0.0000025177 | $0.0000025177 | $0 | $25,170 |
| May-21 2026 | $0.0000025177 | $0.0000025171 | $0.0000025177 | $0.0000025177 | $0 | $25,178 |
| May-20 2026 | $0.0000025174 | $0.0000025172 | $0.0000025179 | $0.0000025179 | $0 | $25,174 |
| May-19 2026 | $0.0000025177 | $0.0000025177 | $0.0000025182 | $0.0000025182 | $0 | $25,178 |
| May-18 2026 | $0.0000025183 | $0.0000025183 | $0.0000025188 | $0.0000025188 | $0 | $25,184 |
| May-17 2026 | $0.0000025187 | $0.0000025186 | $0.0000025191 | $0.0000025187 | $0 | $25,187 |
| May-16 2026 | $0.0000025187 | $0.0000025184 | $0.0000025191 | $0.0000025184 | $0 | $25,188 |
| May-15 2026 | $0.0000025182 | $0.0000025182 | $0.0000025194 | $0.0000025191 | $0 | $25,183 |
| May-14 2026 | $0.0000025195 | $0.0000025187 | $0.0000025199 | $0.000002519 | $0 | $25,195 |
| May-13 2026 | $0.0000025187 | $0.0000025186 | $0.0000025194 | $0.0000025194 | $0 | $25,187 |
| May-12 2026 | $0.0000025192 | $0.0000025186 | $0.0000025193 | $0.000002519 | $0 | $25,193 |
| May-11 2026 | $0.0000025188 | $0.0000025184 | $0.0000025198 | $0.0000025198 | $0 | $25,188 |
| May-10 2026 | $0.0000025196 | $0.0000025191 | $0.0000025197 | $0.0000025193 | $0 | $25,197 |
| May-09 2026 | $0.0000025193 | $0.0000025192 | $0.0000025197 | $0.0000025196 | $0 | $25,194 |