Cap Mercado $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Moedas
26.837
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TROY (TROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00252432 | $0.00245841 | $0.00258099 | $0.00256137 | $2,542,497 | $21,772,309 |
| Apr-24 2024 | $0.0025574 | $0.0025574 | $0.00277585 | $0.00275461 | $3,320,475 | $22,057,576 |
| Apr-23 2024 | $0.00274695 | $0.00269724 | $0.00276154 | $0.00272877 | $2,340,167 | $23,692,445 |
| Apr-22 2024 | $0.00273173 | $0.00260857 | $0.00273173 | $0.00262988 | $2,531,513 | $23,561,212 |
| Apr-21 2024 | $0.00261259 | $0.00257861 | $0.00264661 | $0.00262315 | $2,209,959 | $22,533,654 |
| Apr-20 2024 | $0.00262639 | $0.00249495 | $0.00267782 | $0.00250198 | $3,155,628 | $22,652,630 |
| Apr-19 2024 | $0.0024545 | $0.00230799 | $0.00252459 | $0.00242524 | $2,362,899 | $21,170,096 |
| Apr-18 2024 | $0.00243988 | $0.00236598 | $0.00247441 | $0.00236598 | $1,872,429 | $21,044,030 |
| Apr-17 2024 | $0.00239407 | $0.0022971 | $0.00244869 | $0.00243479 | $2,100,626 | $20,648,940 |
| Apr-16 2024 | $0.00245352 | $0.00233533 | $0.00245769 | $0.00243096 | $2,404,517 | $21,161,618 |
| Apr-15 2024 | $0.00245222 | $0.00240678 | $0.00272841 | $0.00264557 | $3,072,035 | $21,150,478 |
| Apr-14 2024 | $0.00265678 | $0.00235698 | $0.00265678 | $0.00246691 | $3,000,560 | $22,914,774 |
| Apr-13 2024 | $0.00248125 | $0.00232316 | $0.00316153 | $0.00302052 | $5,988,276 | $21,400,850 |
| Apr-12 2024 | $0.00302809 | $0.0029856 | $0.00364288 | $0.00364288 | $8,590,093 | $26,117,285 |
| Apr-11 2024 | $0.00364693 | $0.00339628 | $0.00377474 | $0.00354788 | $18,370,453 | $31,454,817 |