Cap Marché $2.80T
2.78%
Volume 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00014903 | $0.00013772 | $0.00014903 | $0.00014359 | $34,070 | $1,503,259 |
Mar-26 2024 | $0.00014273 | $0.00013424 | $0.00014649 | $0.00013572 | $31,396 | $1,439,698 |
Mar-25 2024 | $0.00012722 | $0.00012588 | $0.00013423 | $0.00013082 | $25,785 | $1,283,225 |
Mar-24 2024 | $0.00012618 | $0.00012374 | $0.00012769 | $0.00012696 | $20,543 | $1,272,761 |
Mar-23 2024 | $0.00012579 | $0.00012209 | $0.00012746 | $0.00012209 | $21,336 | $1,268,788 |
Mar-22 2024 | $0.00012362 | $0.00012174 | $0.00012947 | $0.00012512 | $27,805 | $1,246,902 |
Mar-21 2024 | $0.00013254 | $0.00012833 | $0.00013728 | $0.00013728 | $24,645 | $1,336,865 |
Mar-20 2024 | $0.000131 | $0.00012238 | $0.00013286 | $0.00012614 | $22,652 | $1,321,329 |
Mar-19 2024 | $0.00012516 | $0.00012516 | $0.00013453 | $0.00013193 | $28,000 | $1,262,471 |
Mar-18 2024 | $0.00013232 | $0.00012976 | $0.00014785 | $0.00014785 | $21,869 | $1,334,717 |
Mar-17 2024 | $0.00014584 | $0.00012984 | $0.00014584 | $0.00014029 | $30,882 | $1,471,028 |
Mar-16 2024 | $0.00014032 | $0.00013988 | $0.0001471 | $0.00014098 | $22,638 | $1,415,424 |
Mar-15 2024 | $0.00014078 | $0.00013932 | $0.00014967 | $0.00014653 | $34,938 | $1,420,043 |
Mar-14 2024 | $0.00014356 | $0.00014312 | $0.00015412 | $0.00015402 | $26,719 | $1,448,073 |
Mar-13 2024 | $0.00015378 | $0.00014699 | $0.00015378 | $0.00014699 | $31,664 | $1,551,164 |