Cap Marché $2.80T 2.78%
Volume 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.00014903 $0.00013772 $0.00014903 $0.00014359 $34,070 $1,503,259
Mar-26 2024 $0.00014273 $0.00013424 $0.00014649 $0.00013572 $31,396 $1,439,698
Mar-25 2024 $0.00012722 $0.00012588 $0.00013423 $0.00013082 $25,785 $1,283,225
Mar-24 2024 $0.00012618 $0.00012374 $0.00012769 $0.00012696 $20,543 $1,272,761
Mar-23 2024 $0.00012579 $0.00012209 $0.00012746 $0.00012209 $21,336 $1,268,788
Mar-22 2024 $0.00012362 $0.00012174 $0.00012947 $0.00012512 $27,805 $1,246,902
Mar-21 2024 $0.00013254 $0.00012833 $0.00013728 $0.00013728 $24,645 $1,336,865
Mar-20 2024 $0.000131 $0.00012238 $0.00013286 $0.00012614 $22,652 $1,321,329
Mar-19 2024 $0.00012516 $0.00012516 $0.00013453 $0.00013193 $28,000 $1,262,471
Mar-18 2024 $0.00013232 $0.00012976 $0.00014785 $0.00014785 $21,869 $1,334,717
Mar-17 2024 $0.00014584 $0.00012984 $0.00014584 $0.00014029 $30,882 $1,471,028
Mar-16 2024 $0.00014032 $0.00013988 $0.0001471 $0.00014098 $22,638 $1,415,424
Mar-15 2024 $0.00014078 $0.00013932 $0.00014967 $0.00014653 $34,938 $1,420,043
Mar-14 2024 $0.00014356 $0.00014312 $0.00015412 $0.00015402 $26,719 $1,448,073
Mar-13 2024 $0.00015378 $0.00014699 $0.00015378 $0.00014699 $31,664 $1,551,164

Analyse historique et de marché du prix de Hiblocks (HIBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1325 jours, à partir du jour 11-08-2020.