Cap Mercado $2.07T
-0.05%
Volume 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hiblocks (HIBS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Hiblocks (HIBS) em Dólar USD. Esta tabela mostra 2,144 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000004598 | $0.000004585 | $0.000004611 | $0.000004602 | $10,108 | $46,377 |
| Jun-27 2026 | $0.000004602 | $0.000004585 | $0.000004704 | $0.000004704 | $11,043 | $46,418 |
| Jun-26 2026 | $0.000004704 | $0.000004523 | $0.000005091 | $0.000005091 | $21,629 | $47,447 |
| Jun-25 2026 | $0.000005091 | $0.0000048 | $0.000006514 | $0.000004831 | $12,665 | $51,350 |
| Jun-24 2026 | $0.000004831 | $0.000004582 | $0.000004831 | $0.000004611 | $22,459 | $48,728 |
| Jun-23 2026 | $0.000004576 | $0.000004576 | $0.000004626 | $0.000004626 | $10,095 | $46,156 |
| Jun-22 2026 | $0.000004626 | $0.000004613 | $0.000004645 | $0.000004645 | $20,340 | $46,660 |
| Jun-21 2026 | $0.00000508 | $0.000005001 | $0.000005162 | $0.000005162 | $10,462 | $51,239 |
| Jun-20 2026 | $0.000005162 | $0.000004834 | $0.000005962 | $0.000005962 | $21,110 | $52,066 |
| Jun-19 2026 | $0.0000060039 | $0.000005962 | $0.000006264 | $0.0000059699 | $15,247 | $60,559 |
| Jun-18 2026 | $0.000007279 | $0.000007279 | $0.000007289 | $0.000007289 | $10,811 | $73,419 |
| Jun-17 2026 | $0.000007289 | $0.000007289 | $0.000007374 | $0.000007372 | $10,050 | $73,520 |
| Jun-16 2026 | $0.000007372 | $0.000007368 | $0.000007399 | $0.000007399 | $12,877 | $74,357 |
| Jun-15 2026 | $0.000007399 | $0.000007367 | $0.000007399 | $0.000007373 | $11,645 | $74,630 |
| Jun-14 2026 | $0.000007373 | $0.000007373 | $0.000007414 | $0.000007402 | $19,202 | $74,367 |