Рыночная кепка $2.48T
0.09%
Объем 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
15 секунд тому назад
Hiblocks (HIBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00012231 | $0.00012005 | $0.00012477 | $0.00012098 | $15,632 | $1,233,685 |
| Apr-25 2024 | $0.0001211 | $0.00011562 | $0.00012114 | $0.00011771 | $22,071 | $1,221,521 |
| Apr-24 2024 | $0.00011939 | $0.00011633 | $0.00012381 | $0.00012259 | $22,884 | $1,204,242 |
| Apr-23 2024 | $0.00012289 | $0.0001223 | $0.00012339 | $0.00012261 | $14,754 | $1,239,599 |
| Apr-22 2024 | $0.00012284 | $0.00012141 | $0.00012885 | $0.00012885 | $14,670 | $1,239,084 |
| Apr-21 2024 | $0.00012877 | $0.00012335 | $0.00012897 | $0.0001245 | $19,943 | $1,298,876 |
| Apr-20 2024 | $0.00012507 | $0.00012219 | $0.00012891 | $0.00012412 | $17,908 | $1,261,557 |
| Apr-19 2024 | $0.00012334 | $0.00011966 | $0.0001249 | $0.00012141 | $17,475 | $1,244,133 |
| Apr-18 2024 | $0.00011931 | $0.00010472 | $0.00011957 | $0.00010887 | $22,222 | $1,203,424 |
| Apr-17 2024 | $0.00010947 | $0.00010947 | $0.00011593 | $0.00011537 | $15,829 | $1,104,222 |
| Apr-16 2024 | $0.00011544 | $0.00011482 | $0.00011917 | $0.00011913 | $20,500 | $1,164,459 |
| Apr-15 2024 | $0.00011905 | $0.0001181 | $0.00012023 | $0.00011923 | $16,170 | $1,200,833 |
| Apr-14 2024 | $0.00011723 | $0.00011328 | $0.0001228 | $0.00011862 | $16,095 | $1,182,440 |
| Apr-13 2024 | $0.0001187 | $0.00011578 | $0.00012233 | $0.00012196 | $26,982 | $1,197,304 |
| Apr-12 2024 | $0.00012207 | $0.00012161 | $0.00012488 | $0.00012272 | $18,980 | $1,231,315 |